CollectAI

close-nse_india_stocks

2026/01/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260102	214.2	217.79	209.01	214.3	206190	214.3	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260102	48.09	50	48.05	49.39	7321	49.39	up	up	correct
3MINDIA.NSE	3M India Limited	20260102	36070	37305	35530	36170	8030	36170	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260102	37.74	37.85	36.75	37.69	3067	37.69	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260102	375.5	375.55	361.45	367.8	719809	367.8	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260102	731.1	734.7	719.5	725.75	80337	725.75	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260102	16	16.43	15.2	15.53	224042	15.53	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260102	8.61	8.87	8.61	8.76	72029	8.76	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260102	67.01	67.44	65	66.34	270649	66.34	down	down	correct
AARON.NSE	Aaron Industries Limited	20260102	172.85	180.1	168.65	176.5	14764	176.5	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260102	415.1	415.15	409.55	410.95	65332	408.7562	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260102	375.4	377.9	371.45	376.95	406773	376.95	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260102	387.1	394.95	386.1	387.55	12826	387.55	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260102	128	129.9	127.85	128.69	3605	128.69	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260102	1451	1459.7	1418.1	1443.4	383092	1443.4	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260102	18.81	20	18.5	19.86	278370	19.86	up	up	correct
ABB.NSE	ABB India Limited	20260102	5156.5	5220	5156.5	5219	63490	5219	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260102	28485	28490	27955	28125	10295	28125	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260102	363	366.3	359.65	361.25	2625417	361.25	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260102	76.1	78.85	75.9	78.16	3695684	78.16	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260102	43.6	43.6	42	42	21	42	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260102	61.5	61.5	61	61.29	51972	61.29	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260102	72.78	73.65	72.71	73.52	16666	73.52	up	up	correct
ACC.NSE	ACC Limited	20260102	1740.1	1751.9	1737.1	1748.8	177224	1748.8	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260102	1305.1	1318.9	1303	1309.2	15831	1266.049	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260102	5.75	5.9	5.6	5.8	85109	5.8	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20260102	948.4	981	940.55	976.8	267168	976.8	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260102	2260	2283.7	2259	2279.8	715242	2279.8	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260102	1029	1043.5	1026.4	1038.8	1544713	1038.8	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260102	1480.1	1495	1478.3	1489.5	1251176	1489.5	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260102	149	149.9	147.3	148.17	14413809	148.17	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20260102	203	205.89	202.8	204.09	54092	204.09	up	up	correct
ADL.NSE	Archidply Decor Limited	20260102	78.75	79.9	75.01	79.23	717	79.23	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260102	10.06	10.38	10.06	10.13	67698	10.13	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20260102	153.38	157.45	152	155.46	150901	155.46	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260102	58.55	58.55	57.16	58.08	35725	57.0722	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260102	304.05	304.05	300	302.15	57382	302.15	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20260102	1782	1792.8	1760	1782.7	103527	1782.7	up	down	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260102	705	724	705	720.05	11920	720.05	up	up	correct
AGRITECH.NSE	Agri	20260102	154	154	150.1	153.13	3211	153.13	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260102	41.95	42	39.99	40.48	35814	40.48	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260102	48.04	48.1	46.9	47.43	11041	47.43	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260102	137.99	148.01	137.99	147.53	11581	147.53	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260102	969.1	973.95	957.15	960.45	69980	960.45	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260102	4030.1	4097.7	3996.5	4089.7	51661	4089.7	up	up	correct
AIRAN.NSE	Airan Limited	20260102	18.2	18.43	17.8	18.32	48963	18.32	up	up	correct
AISL.NSE	SM	20260102	80.4	80.5	80.3	80.5	6000	80.5	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260102	2937	3020.8	2902.8	2949.2	289355	2949.2	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260102	962	1014	961.1	1001.75	392045	200.35	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260102	4.4	4.4	4.25	4.33	219045	4.33	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260102	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260102	25.79	26.99	25.04	25.76	7419	25.76	down	down	correct
AKG.NSE	AKG Exim Limited	20260102	12.21	12.69	12.21	12.56	34287	12.56	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260102	241.06	245.9	234.25	239.07	10455	239.07	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260102	6.35	6.59	6.35	6.49	238968	6.49	up	down	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20260102	3199	3218.9	3163	3211.6	41747	3211.6	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20260102	10.71	10.93	10.71	10.87	150607	10.87	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260102	745.85	756	742.2	752.7	1813	752.7	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260102	102.22	103.6	101.94	103.37	297137	103.37	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260102	814.95	874	814.95	847.2	14038	847.2	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260102	80.9	81.5	78.31	81.16	24021	81.16	up	down	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260102	5498	5600	5448.5	5592.5	37645	5547.7766	up	down	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260102	1615	1620	1600.9	1607.1	25639	1607.1	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260102	10.73	11.6	10.65	11.44	13359086	11.44	up	down	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260102	18.01	18.9	18.01	18.68	188723	18.68	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260102	16.12	16.32	16.06	16.26	3157057	16.26	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260102	79.7	79.7	77.99	78.04	13112	78.04	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260102	225.69	230	225.69	229.64	2395	229.64	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260102	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260102	6440	6549.5	6420	6482.5	161308	6482.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260102	25.05	25.82	25.05	25.5	2344	25.5	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260102	1238.1	1259.9	1231.1	1247.2	4556	1247.2	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260102	560	566.5	558.15	565.4	1371653	565.4	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260102	47.86	49.22	46.96	47.29	23309	47.29	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260102	52.9	52.9	50.9	51.37	39112	51.37	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260102	670.5	676.5	668.15	672.75	4734	671.6815	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260102	552.5	588	552	584.05	5453591	584.05	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260102	67.8	67.8	66.91	67.5	183406	67.5	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260102	75.5	76.25	75.1	75.98	103077	75.98	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260102	52.01	53.52	51.5	51.8	6621	51.8	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260102	1.8	1.8	1.7	1.75	33127	1.75	down	down	correct
ANMOL.NSE	Anmol India Limited	20260102	13.86	14.75	13.71	14.26	66918	14.26	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260102	3.31	3.4	3.3	3.33	44909	3.33	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260102	1.1	1.1	1.03	1.04	518433	1.04	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260102	2228.2	2274.9	2215	2256.4	10675	2256.4	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260102	1326	1330	1311.2	1325.3	274524	1325.3	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260102	8379	8394	8245	8264.5	32960	8264.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260102	127.5	128.89	123.01	124.76	13175	124.76	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260102	365.1	372.7	365.1	370.85	8931	368.3231	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260102	290	301.9	287.65	295.95	743671	295.95	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260102	1975	1993.7	1921.6	1931.9	755936	1931.9	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260102	835	847.5	832.7	835.05	72417	835.05	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260102	276.95	279.15	268.25	271.9	3298677	271.9	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260102	7130	7151	7075.5	7129.5	353245	7129.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260102	293.5	294.45	289	289.75	118484	289.75	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260102	494.2	500.5	492	497.25	399501	493.8102	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260102	1208.6	1210	1150	1188	3309	1188	down	down	correct
APTECHT.NSE	Aptech Limited	20260102	89.92	95.6	89.92	94.02	347051	94.02	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260102	282.5	284.4	280.5	283.8	399826	283.8	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260102	91.97	91.97	88.5	89.41	15190	89.41	down	down	correct
ARCHIES.NSE	Archies Limited	20260102	18.5	18.73	17.85	18.43	20149	18.43	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260102	47	47	44.75	44.89	3891	44.89	down	down	correct
ARIES.NSE	Aries Agro Limited	20260102	326.15	348	325.3	345.45	57937	345.45	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260102	89.6	91.71	89.53	90.57	214028	90.57	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260102	343.25	352.4	340.05	343	35743	343	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260102	1568.7	1568.7	1492.8	1520.9	46623	1520.9	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260102	33.48	36.2	32.05	32.87	209880	32.87	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260102	498.75	519.7	498.75	516.05	21410	516.05	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260102	1.32	1.32	1.24	1.25	55204	1.25	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260102	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260102	278.9	280	274.8	276.15	166739	276.15	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260102	202.09	202.09	194.1	199.93	4639	199.93	down	down	correct
ARVIND.NSE	Arvind Limited	20260102	318.15	320.25	316.5	318.35	108491	318.35	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260102	505	511.35	502.1	510.55	123260	510.55	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260102	592	598.35	591	594.3	12664	594.3	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260102	999	1004.9	988.6	992.1	54590	992.1	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260102	260.5	268.1	259	260.95	7079	260.95	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260102	483.5	494.7	480.7	485.1	22389	485.1	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260102	949.1	955	944.15	952.3	19707	952.3	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260102	865.9	906.55	865.9	901	783999	901	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260102	284.4	289.1	282.2	286	17502	285.1365	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260102	19.89	19.95	19.25	19.44	113750	19.44	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260102	167.88	170.5	167.22	169.36	606081	169.36	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260102	185	190	183.77	188.78	25388934	188.78	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260102	328.85	329	320.1	324	16612	324	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260102	2755.8	2799	2755.8	2772.6	508884	2772.6	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260102	76.5	77.2	75.02	76.65	2764605	76.65	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260102	252.05	257.15	238.35	241.05	28420	241.05	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260102	710	721	705.05	715.15	51761	715.15	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260102	609.7	617.1	605	613.9	482500	613.9	up	up	correct
ASTRAL.NSE	Astral Limited	20260102	1443	1460	1434.1	1453.4	441304	1453.4	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260102	982.05	985.8	957.1	963.35	188172	963.35	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260102	8798.5	8800.5	8561.5	8601.5	34247	8601.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260102	6.05	6.17	6	6.02	56442	6.02	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260102	588.5	591.8	585.1	587.6	809537	587.6	down	down	correct
ATUL.NSE	Atul Ltd	20260102	6200	6200	6091	6109.5	11362	6109.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260102	473.8	484.75	462	464.1	333656	464.1	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260102	1002.9	1011	997.05	999.4	1014538	999.4	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260102	1064.8	1090	1047.6	1086.2	101450	1086.2	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260102	1200.7	1217.5	1192	1215.4	516055	1215.4	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260102	111.9	112.9	107.32	110.63	7371	110.63	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260102	1893.5	1974.9	1878.9	1969.2	42899	1969.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260102	79.98	80.88	79	79.35	178361	79.35	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260102	368.3	375	366.05	373.6	13511	373.6	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260102	880.45	887.2	865.5	880.35	785318	880.35	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260102	68.22	68.22	66.81	67.51	26608	67.1526	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260102	490	495.05	484.3	492.65	93619	492.65	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260102	1273.9	1281.8	1264.3	1266.9	5860547	1266.9	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260102	614	618.74	614	617.08	819	617.08	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260102	13.44	13.44	13.05	13.12	184418	13.12	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260102	1342	1384.1	1320	1373.8	34730	1373.8	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260102	148.77	149.7	148.03	149.29	3113	149.29	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20260102	289.49	289.49	286.84	288.97	44435	288.97	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260102	415.48	418.29	415.29	418.03	6585	418.03	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20260102	172.25	173.6	167.5	170.22	5900	170.22	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260102	148.39	152.5	145.35	151.15	2574	151.15	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260102	6.23	6.39	6.17	6.27	157900	6.27	up	up	correct
BAJAJ.NSE	AUTO	20260102	9550	9633	9310.5	9499	733651	9499	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260102	266.8	269.95	263.6	267.35	304956	267.35	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260102	474.9	480	473	479.35	32039	479.35	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260102	2030.1	2050	2026.6	2038.4	893818	2038.4	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260102	18.46	18.8	18.38	18.68	3624719	18.68	up	down	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260102	11342	11342	11072	11181	58889	11181	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260102	972.9	994.2	960.6	990.55	6206869	990.55	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260102	105.65	108.39	104.7	107.3	103910	107.3	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260102	1114.6	1119.8	1106	1110	30976	1110	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260102	28.76	28.76	26.87	27.06	391027	27.06	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260102	18.21	18.8	17.91	18.47	18787	18.47	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260102	2310	2380	2310	2368.6	81569	2364.4911	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260102	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260102	184	185.5	182.41	184.43	134151	180.0327	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260102	71.25	74	71.25	73.25	3752	73.25	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260102	438.25	442.6	437.45	439.3	138587	439.3	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260102	127.8	128.25	124.1	127.4	1745	127.4	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260102	3624.6	3650	3600	3602.4	400	3602.4	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260102	686	718.4	682.1	709	492435	709	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260102	144.5	145.9	142.65	144.46	8134028	144.46	down	down	correct
BANG.NSE	Bang Overseas Limited	20260102	48.97	48.97	47.5	48.17	10877	48.17	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260102	66.02	68.39	66.02	67.63	3465	67.63	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260102	301	305.95	301	305.05	10317519	305.05	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260102	617.99	621.39	615.28	619.91	879504	619.91	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260102	147.5	150.3	146.82	149.22	9401609	149.22	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260102	115.95	116.84	114.05	114.38	29593	114.38	down	down	correct
BASF.NSE	BASF India Limited	20260102	3916	3945	3868.3	3934.8	9213	3934.8	up	down	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260102	26.01	26.55	26.01	26.19	46306	26.19	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20260102	949.45	951.7	943.3	950.15	41827	950.15	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260102	4564	4585.6	4529.9	4546.7	24554	4546.7	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260102	2670.8	2777	2670.8	2759.9	18661	2759.9	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260102	1867.8	1889.6	1863.4	1880.9	28789	1862.9867	up	up	correct
BCG.NSE	Brightcom Group Limited	20260102	10.64	10.75	10.48	10.55	5134021	10.55	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260102	32.7	33	32.3	32.74	337177	32.74	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260102	1487.3	1506	1477	1495	1636024	1489.6961	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260102	30.85	30.85	29	30.33	26381	30.33	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260102	247.22	248.99	242.05	244.49	567433	243.802	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260102	111.18	113.01	109.1	111.42	4040	111.42	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260102	399.65	405.6	398.95	403.15	10950368	401.441	up	up	correct
BEML.NSE	BEML Limited	20260102	1847.7	1885	1847.7	1857.8	186395	1855.1314	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260102	90	91.7	90	91.24	227498	90.1959	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260102	536.2	536.2	521.65	523.9	342256	523.9	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260102	383.85	394.5	377.85	390.3	2180279	26.02	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260102	412.45	422.1	412.45	418.55	13611	418.55	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260102	682	697	678.2	685.25	5013	685.25	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260102	3.71	3.71	3.71	3.71	0	3.71
BGRENERGY.NSE	BGR Energy Systems Limited	20260102	363.15	364	354	359.1	58472	359.1	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260102	181.49	184.76	180.11	183.41	37212	183.41	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260102	159.26	163	156	161.24	167321	161.24	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260102	4.04	4.35	3.98	4.24	563672	4.24	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260102	1467	1487.9	1462.4	1477.2	1005873	1475.5129	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260102	113.25	117.7	113.25	117.29	64570	117.29	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260102	2217	2253.6	2190	2202	17822	2202	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260102	179.45	189	177.65	186.62	924907	186.62	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260102	2108	2125	2098	2108.5	2927138	2108.5	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260102	292.7	300.85	291.55	299.5	13871683	299.5	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260102	75.1	75.64	72.1	73.06	275277	73.06	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260102	726	738	722.45	735.35	540	735.35	up	up	correct
BIOCON.NSE	Biocon Limited	20260102	387.75	394.75	386.35	392.95	1452427	392.95	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260102	32.98	33.89	32.54	33.49	7074	33.49	up	up	correct
BIRET.NSE	RR	20260102	334.51	335	332.54	334.49	222637	334.49	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260102	135.65	137.98	135.65	136.54	12019	136.54	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260102	1110	1119	1093.3	1109.3	114350	1109.3	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260102	142.61	145.8	142.61	144.65	46488	144.65	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260102	13.95	14.95	13.4	13.8	171031	13.8	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260102	163.75	168.88	161.15	162.82	1774332	162.4679	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260102	52.8	54	52.4	53.5	257247	53.5	up	down	incorrect
BLS.NSE	BLS International Services Limited	20260102	316	320	315.3	316.8	651809	314.5408	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260102	3.09	3.09	3.09	3.09	0	3.09
BLUEDART.NSE	Blue Dart Express Limited	20260102	5676	5688	5544	5593.5	42785	5593.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260102	1783.6	1829.5	1751	1816.1	590199	1816.1	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260102	53.6	54.29	53.5	53.99	81072	53.99	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260102	132.1	132.84	128.5	130.01	1173631	130.01	down	down	correct
BOROLTD.NSE	Borosil Limited	20260102	280.75	289.3	277.55	283.5	89615	283.5	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260102	540.2	551.1	539.05	547.95	205249	547.95	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260102	36170	39600	36150	39420	185984	39420	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260102	382	385.6	377.9	381.45	3614573	370.985	down	down	correct
BPL.NSE	BPL Limited	20260102	59.8	69.5	59.38	66.71	939604	66.71	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260102	897.95	900	881.2	890.45	182439	890.45	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260102	6009.5	6033	5941.5	5984.5	265702	5984.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260102	22.42	22.87	21.96	22.12	96715	22.12	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260102	77.51	78.49	76	77.26	91464	77.26	down	down	correct
BSE.NSE	BSE Limited	20260102	2639	2672	2621	2666.5	2215206	2666.5	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260102	106.3	108.49	104.22	107.07	20121	107.07	up	down	incorrect
BSL.NSE	BSL Limited	20260102	156	156.9	141.9	147.17	19154	147.17	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260102	118.36	118.87	117.7	118.84	472868	118.84	up	down	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260102	29.62	31.13	29.62	30.6	681202	30.6	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20260102	434	434.8	428	434.6	452924	434.6	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260102	640.3	650	640.3	643.15	2105	643.15	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260102	42.3	43.8	42.3	43.23	14639	43.23	up	down	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260102	51.75	55	50.45	53.74	132648	53.74	up	down	incorrect
CALSOFT.NSE	California Software Company Limited	20260102	16.38	16.48	15.42	15.73	103503	15.73	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260102	146.1	150.93	146.1	149.85	117731	149.85	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260102	737	758	735.7	756.55	773532	752.81	up	up	correct
CANBK.NSE	Canara Bank	20260102	154.9	155.67	152.8	154.87	29236511	154.87	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260102	935.9	945	912.65	933.15	224170	933.15	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260102	289.3	292	283	289.15	464575	288.3795	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260102	256.7	263.45	255.95	257.85	154932	257.85	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260102	1811	1866	1802.4	1848.8	96233	1848.8	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260102	12.46	13.11	12.01	12.9	220212	12.9	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260102	855	861.25	848.1	859.55	106359	857.9269	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260102	1602.4	1699	1602.3	1688.5	79646	1688.5	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260102	2811	2962	2805	2900.9	237541	2900.9	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260102	191	194.24	190.1	191.5	2680126	191.5	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260102	17.3	18.36	17.3	18.1	280099	18.1	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260102	15.18	15.56	15.18	15.23	32433	15.23	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260102	912.9	923.5	911.6	915.7	104862	913.2334	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260102	1446.2	1467.8	1440.9	1466.6	1061313	1466.6	up	up	correct
CEATLTD.NSE	CEAT Limited	20260102	3782.6	3900	3774	3887.2	96298	3887.2	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260102	9	9.17	8.91	9.08	23697	9.08	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260102	450.05	463	450	457.45	11373	457.45	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260102	22.37	22.7	22	22.63	100352	22.63	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260102	37.64	38.89	37.64	38.77	10291424	38.56	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260102	29.21	29.69	28.6	29.09	150486	29.09	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260102	2305	2317.9	2255	2266.8	29904	2266.8	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260102	830.6	830.6	815	824.1	31124	824.1	down	up	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260102	5245	5271.5	5186	5258	15070	5258	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260102	6.2	6.34	6.08	6.21	50977	6.21	up	up	correct
CESC.NSE	CESC Limited	20260102	167.49	176.4	167.01	175.37	4485832	175.37	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260102	186.09	187.65	183.99	185.31	630056	185.31	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260102	639.45	651.75	638.1	651.2	2285838	649.7656	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260102	899	914	891.05	902.5	298116	902.5	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260102	478.5	481.5	476	480	494336	480	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260102	163.09	164.81	160.6	161.36	7216	161.36	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260102	212.99	213.31	207.2	208.04	30095	208.04	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260102	411.1	470.95	408.75	426.8	239182	426.8	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260102	256.45	271	255.55	265.8	126381	265.8	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260102	845	849	825.1	827.2	677229	827.2	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260102	1728.5	1789.1	1718.7	1779.9	1793036	1778.5625	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260102	1883.8	1883.8	1844	1880	200570	1880	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260102	1631	1631.4	1605.2	1624	172541	1624	down	down	correct
CINELINE.NSE	Cineline India Limited	20260102	87.74	89	85.2	85.91	20509	85.91	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260102	15.89	16.51	15.76	16.09	49235	16.09	up	up	correct
CIPLA.NSE	Cipla Limited	20260102	1500.9	1517.8	1498.6	1511.6	964611	1511.6	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260102	865	871	860	869.8	138046	867.6514	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260102	87.71	88.78	85.55	86.17	13615	86.17	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260102	261.6	274.2	261.6	268.9	96404	268.9	up	up	correct
CMICABLES.NSE	CMI Limited	20260102	5.71	5.71	5.71	5.71	0	5.71
COALINDIA.NSE	Coal India Limited	20260102	401.35	429.5	401	427.9	35090129	422.3172	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260102	1622.6	1642.9	1619.4	1629	442322	1625.2292	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260102	35.93	37	35.88	36.36	726130	36.36	up	up	correct
COFORGE.NSE	Coforge Limited	20260102	1662.9	1662.9	1628.3	1653	2358220	1649.0587	down	down	correct
COLPAL.NSE	Colgate	20260102	2105	2105	2080.3	2090.1	157949	2090.1	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260102	1.71	1.71	1.62	1.68	10130	1.68	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260102	16.15	16.42	15.52	16.24	31700	16.24	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260102	526.65	532.7	523.65	532.1	959087	528.5579	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260102	35.79	37.43	35.54	37.25	446405	37.25	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260102	166.01	168.36	164	164.73	4362	164.73	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260102	680.1	695	680.1	693.4	22478	689.1405	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260102	40.73	40.89	39.53	40.65	46840	40.65	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260102	189	193	186.2	187.53	41988	187.53	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20260102	2269.9	2293.9	2261.1	2280.1	111142	2271.1475	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20260102	6.08	6.14	5.91	6.04	42320	6.04	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260102	94.23	94.9	91	94.73	6069641	94.73	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260102	7701	8050	7617	8013.5	88550	8013.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260102	729.5	740.6	725	729.85	7105	729.85	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260102	7.2	7.31	7	7.15	10946	7.15	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260102	1261.6	1308.5	1259	1287.7	291572	1287.7	up	up	correct
CREST.NSE	Crest Ventures Limited	20260102	385.35	398.6	385.15	397.85	10183	397.85	up	up	correct
CRISIL.NSE	CRISIL Limited	20260102	4310	4500	4279.6	4458.6	66145	4458.6	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260102	250	255.9	247.9	252.1	7080593	252.1	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260102	482.05	489.9	473.3	483.15	897046	483.15	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260102	40.49	41.66	39.21	39.9	5638	39.9	down	down	correct
CUB.NSE	City Union Bank Limited	20260102	289.95	290.7	286.3	288.5	1512259	288.5	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260102	120.76	122.95	117.73	121.5	323458	121.5	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260102	4484	4493.4	4441.1	4482.1	269527	4461.8112	down	down	correct
CUPID.NSE	Cupid Limited	20260102	525.9	526.95	419.95	419.95	111634375	83.99	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260102	17.61	17.74	17	17.14	8725	17.14	down	up	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260102	144	149	144	148.19	28618	148.19	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260102	1105	1114	1101.2	1107.4	136553	1107.4	up	down	incorrect
DABUR.NSE	Dabur India Limited	20260102	501.45	526.35	499	522.6	5340608	522.6	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260102	2108.8	2157.9	2108.8	2147.1	209238	2147.1	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260102	294.1	299.95	294.1	297.4	42631	293.0773	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260102	30.7	30.85	29.3	30.09	9724	30.09	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20260102	3.68	3.8	3.52	3.75	91843	3.75	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20260102	803	825.85	800	805.8	105188	805.8	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20260102	261	261.8	258.75	260.35	22032	258.331	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20260102	474.7	476	466	467.85	93293	467.85	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260102	118.28	121.39	118.1	120.55	969881	120.55	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260102	25.39	25.39	24.8	24.87	8262	24.87	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260102	256.48	260.26	253.27	254.78	225831	254.78	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260102	178	179.3	176	177.44	1355726	177.44	down	down	correct
DCM.NSE	DCM Limited	20260102	91.55	92.9	91.55	92.54	5516	92.54	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260102	5.3	5.44	5.3	5.4	7522	5.4	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260102	133	142	132	139.37	13724	139.37	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260102	1274.5	1304.7	1253.1	1257.2	75651	1253.0788	down	down	correct
DCW.NSE	DCW Limited	20260102	58.7	58.84	57.48	57.73	591852	57.6167	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260102	740.95	746.9	725.85	730.9	32259	730.9	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260102	1251.5	1274.8	1228	1261.8	665297	1261.8	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260102	1706.5	1717.8	1695.1	1711.1	52890	1711.1	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260102	456	463.7	452.1	454.75	101948	454.75	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260102	238.84	238.84	233.41	234.23	28488	78.08	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260102	69.99	70.8	69.63	70.47	781125	70.47	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260102	68.65	69.78	66	67.36	20703	67.36	down	up	incorrect
DEN.NSE	DEN Networks Limited	20260102	31.14	31.48	30.88	31.38	465711	31.38	up	up	correct
DENORA.NSE	De Nora India Limited	20260102	685.1	705	685.1	693.85	2043	693.85	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260102	155	159.66	146.11	148.07	44963986	148.07	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260102	33.4	33.8	32.41	32.6	3158	32.6	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260102	123.48	124.48	122.78	123.9	118880	123.9	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260102	24.93	25.71	24	24.96	872711	24.96	up	down	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20260102	1183.8	1197.1	1174.6	1178.7	65108	1178.7	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260102	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260102	1216.5	1249.1	1201.5	1234.8	1309	1234.8	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260102	1221	1221.5	1180	1203.6	80710	1203.6	down	down	correct
DICIND.NSE	DIC India Limited	20260102	490.7	505	486	503.25	1443	503.25	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260102	23.45	24.09	23.26	23.54	116663	23.54	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260102	4	4.07	3.95	4.03	2380288	4.03	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260102	6351	6398	6332.5	6392.5	108528	6392.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260102	12162	12290	11935	12165	809776	12165	up	up	correct
DLF.NSE	DLF Limited	20260102	692.65	707.45	692.65	698.2	4064871	698.2	up	up	correct
DLINKINDIA.NSE	D	20260102	420.1	434	420.1	430.65	81639	430.65	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260102	3735	3753.5	3700	3719.8	295500	3719.8	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260102	3.89	3.89	3.82	3.84	27673	3.84	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260102	1239	1249	1215	1220.4	24560	1220.4	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260102	349.9	355	348.3	353.9	76029	353.9	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260102	92.96	93.85	92.5	93.52	23613	93.52	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260102	1441.5	1441.5	1410	1417.2	10918	1417.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260102	9.9	10.25	9.8	10.03	152568	10.03	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260102	202.45	210	201.36	208.1	20925	208.1	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260102	17.39	17.5	17.2	17.24	24249	17.24	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260102	1005	1016.5	960.4	963.95	229349	963.95	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260102	1249	1257.6	1236	1256.1	1591218	1256.1	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260102	1004.5	1013.9	992.7	1005	95378	1005	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260102	160.98	160.98	158.7	158.94	1589	158.94	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260102	3.58	3.65	3.54	3.58	254948	3.58
DVL.NSE	Dhunseri Ventures Limited	20260102	278.3	286.95	278.3	283.4	14041	279.4592	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260102	37.22	38.09	37.01	37.88	335851	37.88	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260102	9320.5	9540	9273.5	9503	18824	9498.1031	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260102	251.75	258.15	245.8	255.75	55023	255.75	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260102	7.38	7.47	7.31	7.44	7493755	7.44	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260102	1568.39	1568.39	1561.27	1563.19	21263	1563.19	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260102	1399.86	1399.86	1395.96	1398.58	12644	1398.58	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260102	4815	4815	4706.2	4715.6	59332	2357.8	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260102	108.31	114.99	108.2	113.92	7789469	113.92	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260102	1.14	1.14	1.14	1.14	0	1.14
EICHERMOT.NSE	Eicher Motors Limited	20260102	7348	7382.5	7298	7334.5	227469	7334.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260102	1018	1020.5	1007.2	1011.2	135462	1011.2	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260102	354	359.9	354	359.1	7259	359.1	up	up	correct
EIHOTEL.NSE	EIH Limited	20260102	366	368.9	363.6	367.3	100885	367.3	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260102	1620	1644.5	1611	1625.3	13691	1625.3	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260102	115.88	118	115.46	117.19	202282	117.19	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260102	482	516	481.9	501	1908336	501	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260102	77.25	78.38	76.2	76.75	1774464	76.75	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260102	877.6	889.8	860.05	868.9	7676	868.9	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260102	479	484.6	477.3	483.75	282270	483.75	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260102	45.1	47.15	44.9	45.57	124743	45.57	up	up	correct
EMAMILTD.NSE	Emami Limited	20260102	525.65	529.5	518	524	259902	517.811	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260102	88.5	90.01	85.4	88.4	16026	88.4	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260102	79	83	79	82.19	10048	82.19	up	up	correct
EMBASSY.NSE	RR	20260102	436.7	439	435.5	438.05	297177	438.05	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260102	286	294.7	276.5	286.25	22724	286.25	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260102	98.37	101.78	97.51	99.99	6648	99.99	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260102	2543.2	2581.6	2534	2540.2	82980	2540.2	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260102	19.42	20.65	19.42	20.42	122567	20.42	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260102	202.9	207.38	199.9	206.4	2967348	204.8887	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260102	112.1	115.29	112	114.05	40770	114.05	up	up	correct
EPL.NSE	EPL Limited	20260102	214.05	217.94	213.49	214.38	847404	214.38	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260102	64.02	66	63.4	64.16	4451282	64.16	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20260102	1493.1	1544.9	1493.1	1533.5	71537	1533.5	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20260102	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260102	6144	6200	6130	6167.5	4316	6139.9345	up	down	incorrect
ESCORTS.NSE	Escorts Limited	20260102	3830	3882.9	3816.9	3847.1	120934	3827.7926	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260102	27.48	27.59	26.2	27.37	101911	27.37	down	down	correct
ESTER.NSE	Ester Industries Limited	20260102	101.85	102.8	101.8	102.37	38892	102.37	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260102	329.9	344	327.65	337.15	132245	337.15	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260102	517.95	530	512.05	527.95	5859	527.95	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260102	1.46	1.48	1.4	1.42	6741894	1.42	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260102	948	957.3	941.05	952.75	5863	952.75	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260102	362.5	369	362.5	367.7	1083939	367.7	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260102	960	983.6	959.15	971.6	19956	971.6	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260102	7.91	8.11	7.91	8.09	293634	8.09	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260102	909.95	919.85	904	908.05	222419	908.05	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260102	781.8	793.9	761	767.1	86647	767.1	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260102	24.54	24.7	24.38	24.48	1767519	24.48	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260102	0.43	0.43	0.43	0.43	0	0.43
FCSSOFT.NSE	FCS Software Solutions Limited	20260102	1.86	1.93	1.82	1.9	1980029	1.9	up	up	correct
FDC.NSE	FDC Limited	20260102	418.85	420.95	415.15	417.1	31008	411.8469	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260102	267.5	268.75	265.85	266.95	3353300	266.95	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20260102	0.46	0.48	0.46	0.48	127691	0.48	up	down	incorrect
FELDVR.NSE	Future Enterprises Limited	20260102	2.99	3.29	2.99	3.12	3546	3.12	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260102	2228.3	2346.5	2202.7	2334.3	69083	2334.3	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20260102	49.03	49.78	48.16	49.55	626314	49.55	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260102	784	791.35	777.6	784.45	202731	784.45	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260102	4103	4198.1	4050	4184.8	29778	4184.8	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260102	177.5	178.96	175.81	177.9	511473	177.9	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260102	12.42	12.95	12.18	12.68	16022	12.68	up	down	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20260102	1.46	1.52	1.45	1.5	55246	1.5	up	down	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260102	3674.9	3694.9	3630.8	3648	30084	3648	down	up	incorrect
FMGOETZE.NSE	Federal	20260102	462.6	504	462.6	488.9	217714	488.9	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20260102	9	9	8.75	8.86	40314	8.86	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20260102	21040	21915	20275	21230	309491	21230	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260102	906.3	923.55	896.3	914.75	1811265	914.75	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260102	4900.2	4965.6	4880.2	4927.7	869	4927.7	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260102	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260102	335	344.4	333.7	340.55	590220	340.55	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260102	1044.1	1062	1027.7	1051.6	356688	1051.6	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260102	134.1	137.99	133.18	137.71	943809	137.71	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260102	171.55	176.07	171.55	175.38	13698712	170.0786	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260102	2054	2054	2035.3	2050.6	4052	2050.6	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260102	539	555.55	537.15	552.5	82863	552.5	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260102	796	804.8	785.05	790.85	4795	790.85	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260102	842.05	858	835	851.3	60165	851.3	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260102	81.1	82.36	81.1	81.69	29493	81.69	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260102	3.66	3.76	3.66	3.69	265387	3.69	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260102	141.5	146.99	135	135.58	8106	135.58	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260102	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260102	696.6	698.95	685.05	689.75	98193	689.75	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260102	2.8	2.84	2.72	2.77	270545	2.77	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260102	11.53	11.53	11.53	11.53	0	11.53
GEECEE.NSE	GeeCee Ventures Limited	20260102	315.8	323.4	315.75	323.2	5654	323.2	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260102	33.75	35	32.9	33.71	140080	33.71	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260102	41.18	44.4	41.18	43.8	351924	43.8	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260102	424.25	433.7	421	429.1	156694	429.1	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260102	13.12	13.16	12.96	13.02	82552	13.02	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260102	298.75	302	297.85	300.4	353163	300.4	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260102	74	76	74	75.77	730998	75.77	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260102	1111	1119.3	1107.5	1114	154014	1114	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260102	59.37	59.37	57.66	58.74	59866	58.74	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260102	11.25	11.25	11.25	11.25	0	11.25
GHCL.NSE	GHCL Limited	20260102	564.45	569.9	560	566.5	62459	566.5	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260102	176.01	180.87	173.71	179.93	133093	179.93	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260102	378.7	382.5	377.45	379.55	361238	379.55	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260102	107.99	109.01	103.13	104.99	5530	104.99	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260102	8131.5	8280	8131.5	8207.5	20764	8040.5772	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260102	42.44	42.8	40.65	41.51	39758	41.51	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260102	158.65	163.3	157.1	162.29	520328	162.29	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260102	1714.9	1729.9	1714.9	1723	54	1723	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260102	1719.6	1722	1683.8	1715.8	55898	1715.8	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260102	2461.3	2487.7	2443.9	2483.8	27469	2483.8	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260102	2025.9	2073	2021	2064.5	388479	2064.5	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260102	5.68	5.68	5.68	5.68	0	5.68
GLOBAL.NSE	Global Education Limited	20260102	88.75	92	88.75	90	26849	90	up	down	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260102	200.97	204.5	199.01	200.24	7518	200.24	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20260102	2.92	3	2.91	2.96	2151291	2.96	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20260102	1078.6	1094.9	1050.9	1088.3	108057	1088.3	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260102	1210	1231	1175.1	1207.2	225485	1207.2	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260102	601.9	628	598.15	619.5	9572985	619.5	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260102	1085	1101.4	1071.9	1093.4	44341	1093.4	up	down	incorrect
GNA.NSE	G N A Axles Limited	20260102	302.2	319.1	302.2	317.7	123048	317.7	up	down	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260102	491.05	494	488.05	493.55	121684	493.55	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260102	425.9	433.5	422.85	424.35	20969	424.35	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260102	291.85	294.85	289.1	292.65	25314	292.65	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260102	2290	2340	2185	2249.3	5805144	2249.3	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260102	566.85	574.7	565.15	573.95	67535	573.95	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260102	1243.4	1243.4	1223.6	1235.2	860507	1229.8542	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260102	1039	1040.1	1010.6	1021.1	123208	1021.1	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260102	2025	2071.9	2018	2068.5	308290	2068.5	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260102	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260102	730.05	739.05	714.3	718.2	486889	718.2	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260102	38.01	39.95	37.7	39.38	20760	39.38	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260102	179.83	182.9	177.01	179.11	498394	179.11	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260102	111.62	111.98	110.92	111.9	37641644	111.9	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260102	31.95	32.5	30.7	32.45	3479	32.45	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260102	363	367	360.1	364.55	158619	361.9919	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260102	115.05	115.05	112.45	113.55	2003931	113.55	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260102	50.85	51.8	48.9	50.52	55458	50.52	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260102	1064.7	1079.9	1055	1074.5	43065	1071.8515	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260102	266.55	273.9	265.85	273.05	2183847	273.05	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260102	182.9	183.78	181.5	182.31	541857	182.31	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260102	109	110.2	108.1	108.54	191488	107.7387	down	down	correct
GRANULES.NSE	Granules India Limited	20260102	621.5	623.85	610.15	615.35	675871	615.35	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260102	643	665	640.1	659.7	1712645	659.7	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260102	2856.9	2882	2845.1	2856.4	698682	2856.4	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260102	1860.4	1875.9	1847.1	1860.5	127868	1860.5	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260102	193.39	195	192.05	193.35	964144	193.35	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260102	241	250	233.66	247.86	101369	247.86	up	down	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260102	230.45	232.7	227.53	230.8	203544	230.8	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260102	270.85	275	265	273	187133	273	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260102	11.58	12	11.5	11.9	3693760	11.9	up	down	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260102	1558.2	1567.4	1555	1557.9	9576	1557.9	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260102	999.7	1013	992.05	1009.75	16136	1007.17	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260102	996.8	1000	988	999.05	107	999.05	up	up	correct
GRPLTD.NSE	GRP Limited	20260102	1789.9	1814	1729.4	1739.8	3078	1739.8	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260102	2450	2495	2411	2437	760901	2430.2554	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260102	182.24	184.5	181.25	183.91	706184	183.91	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20260102	312.95	321.2	310.35	319.5	589662	319.5	up	up	correct
GSS.NSE	GSS Infotech Limited	20260102	16.45	17.22	16.01	17.06	170429	17.06	up	up	correct
GTL.NSE	GTL Limited	20260102	8.19	8.2	7.56	8.09	811891	8.09	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260102	1.24	1.26	1.23	1.24	32465711	1.24
GTPL.NSE	GTPL Hathway Limited	20260102	97.3	100.54	97.3	99.29	11219	99.29	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260102	339.7	341.75	335.45	337	12823	337	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260102	496.1	507.9	495.5	504.65	38740	504.65	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260102	415.75	436.2	412.2	430.95	16812	430.95	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260102	420	438	417.3	436.3	1187655	436.3	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260102	50.46	50.46	50.46	50.46	3212	50.46
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260102	1215.8	1219.9	1194.7	1211.7	37328	1189.7281	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260102	35.2	36.07	34.81	35.79	41632	35.79	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260102	141.05	144	140.4	143.4	42791	143.4	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260102	4413.1	4429	4380	4417.8	597270	4417.8	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260102	456	467.6	455.3	466.1	290972	466.1	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260102	175	175	168.25	171.76	13055	171.76	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260102	12.45	12.7	12.4	12.68	1460269	12.68	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260102	965.1	980	965.1	975.85	13305	975.85	up	up	correct
HAVELLS.NSE	Havells India Limited	20260102	1424.5	1445.6	1417.7	1439.9	256390	1435.5094	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260102	1.84	2.02	1.81	1.86	69688	1.86	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260102	75	75	71.65	73.71	5013	73.71	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260102	19.1	19.49	18.92	19.39	27712126	19.39	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260102	655.85	661.6	651.45	655.35	170045	655.35	down	down	correct
HCL.NSE	INSYS	20260102	13.63	15.38	13.36	14.45	2463397	14.45	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260102	1632	1643	1625.1	1640	950573	1628.3996	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260102	2648.2	2664.8	2627.1	2657.2	347752	2657.2	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260102	991.15	1003.2	988.8	1000.25	11751459	1000.25	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260102	749.95	758.35	749.05	754.85	1457089	754.85	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260102	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260102	292.88	294.44	292.34	294.23	196916	294.23	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260102	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260102	2.4	2.45	2.37	2.42	96388	2.42	up	up	correct
HEG.NSE	HEG Limited	20260102	624.2	627.7	606.85	619.7	2483233	619.7	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260102	174.05	176.44	174	175.65	56704	175.65	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260102	136.62	138.8	135.99	137.94	410381	137.94	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260102	244.7	248.16	241.9	243.19	34125	243.19	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260102	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260102	452.4	467.1	451	465.1	164120	465.1	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260102	5900	6029.5	5875	5933	1069537	5819.5682	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260102	1594.5	1615	1589.3	1604.2	3733	1604.2	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260102	160	162.79	160	162.25	1045	162.25	up	up	correct
HFCL.NSE	HFCL Limited	20260102	69	69.28	67.36	67.73	18210925	67.73	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260102	740.1	746.8	728.05	744.1	167590	744.1	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260102	454	458.1	451.95	453.25	10568	453.25	down	down	correct
HIKAL.NSE	Hikal Limited	20260102	227.25	229	225.28	226.96	446485	226.7474	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260102	36.29	36.29	35.44	35.79	82603	35.79	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260102	113.29	115.3	112.73	114.6	148784	114.6	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260102	898	927.3	896.55	925.7	5357771	925.7	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260102	443.8	456	426.05	451.1	8973	451.1	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260102	26.93	27.5	26.93	27.21	23177	27.21	up	down	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260102	530	545.2	527.95	541.9	42252954	541.0325	up	down	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260102	156.25	160.2	155.1	156.39	425516	156.39	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260102	498.6	501.7	492.3	495.85	6513192	495.85	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260102	2326	2357.7	2322	2348	973413	2348	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260102	615	629.95	614.3	628.8	6324442	628.8	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260102	1502.9	1502.9	1481	1496.4	10964	1496.4	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260102	163.91	164.9	159	163.26	2989	163.26	down	up	incorrect
HITECH.NSE	Hi	20260102	93.97	95.27	92.91	94.89	736086	94.89	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260102	170	171.97	168.31	169.41	1511	169.41	down	up	incorrect
HITECHGEAR.NSE	The Hi	20260102	723.1	752.85	713.15	752.75	4475	752.75	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260102	440.5	451	439.05	449.15	61883	449.15	up	up	correct
HLVLTD.NSE	HLV Limited	20260102	9.3	9.68	9.19	9.6	467979	9.6	up	up	correct
HMT.NSE	HMT Limited	20260102	47	47.5	46	47.19	17413	47.19	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260102	69.28	70.9	68.21	70.1	17707	70.1	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260102	515.5	519.75	511	516.2	24548	516.2	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260102	505.32	509	500.11	507.37	270610	507.37	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260102	1102.5	1122	1098.8	1105.1	140545	1105.1	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260102	33230	33700	33150	33625	2889	33625	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260102	2345	2367.3	2335	2347.4	2462	2343.7172	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260102	405.7	411.9	400.1	407.6	64582	407.6	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260102	487.4	497.05	486.5	494	1213228	494	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260102	23.22	24.1	23.22	23.97	83264	23.97	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260102	255.38	263.15	250.09	258.56	858183	258.56	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260102	227.8	232.19	225.6	231.42	6854934	230.0534	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260102	209.3	213.95	209.3	212.6	47913	212.6	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260102	59.8	59.8	56.49	56.59	10889968	56.59	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260102	45	47	45	45.22	641	45.22	up	down	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260102	817.5	820	802	807.5	12955	807.5	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260102	40.4	40.68	40.19	40.61	121049	40.61	up	down	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260102	28.63	28.63	27.92	28.03	1123880	28.03	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260102	120.98	120.98	116.36	119.1	565744	119.1	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260102	1338	1356.9	1336.3	1355.4	8226205	1355.4	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260102	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260102	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260102	1951.5	1993.4	1951.5	1973.9	197253	1973.9	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260102	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260102	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260102	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260102	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260102	73.16	73.85	73.14	73.77	605430	73.77	up	down	incorrect
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260102	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260102	674.3	681.5	671.35	678.3	351756	678.3	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260102	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260102	283.8	284.2	278.8	280.1	176841	280.1	down	down	correct
ICRA.NSE	ICRA Limited	20260102	6136.5	6230.5	6136.5	6186.5	857	6186.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260102	104.2	115.7	104.05	114.73	135110622	114.73	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260102	11.72	12.05	11.64	11.78	1446423040	11.78	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260102	85.75	87	85.47	85.92	25101820	85.92	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260102	288.88	289.7	284.1	288.37	2902	288.37	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260102	133.4	134.72	132.85	134.49	4422757	132.8902	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260102	1514.1	1629	1491.2	1593.6	143577	1593.6	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260102	1550.2	1624.8	1550.2	1600.2	25715	1600.2	up	up	correct
IFCI.NSE	IFCI Limited	20260102	53.25	54.25	52.88	53.62	7743057	53.62	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260102	204.1	215.01	204.1	213.64	29628	213.64	up	down	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260102	438.05	495	438.05	464.6	8309186	464.6	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20260102	192.85	194.69	192.05	194.34	727464	190.6766	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20260102	394.45	396	393.15	395.6	7874	395.6	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260102	623.5	650	619	641.4	2441538	636.689	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260102	168.69	169.58	166.75	167.09	9915	167.09	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260102	26.5	26.85	25.75	26.08	2301	26.08	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260102	2.98	3	2.97	2.98	62695	2.98
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260102	47.89	48.5	47.5	48.35	291230	48.35	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260102	1486.8	1502.1	1470.2	1496.1	161016	1496.1	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260102	1049	1049	1023.4	1042.6	2161	1033.0111	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260102	1.83	1.89	1.8	1.87	7451	1.87	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260102	40.75	41.46	39.86	40.82	1909	40.82	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260102	35.29	35.5	34.62	35.24	45202	35.24	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260102	736.4	751.3	735.55	748.65	1660155	748.65	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260102	439	447.75	436.3	445.5	273631	445.5	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260102	1014	1032.5	981.3	1006.1	172443	1006.1	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260102	2194.1	2194.8	2159.3	2178	69290	2178	down	down	correct
INDIANB.NSE	Indian Bank	20260102	842.05	864.25	842	861.4	3201311	861.4	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260102	245.49	245.49	238.9	241.63	1035	241.63	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260102	402	428	401.75	423.8	139146	423.8	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260102	5119	5136	5095	5106	464130	5106	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260102	1195.3	1195.3	1152.4	1171.2	64398	1171.2	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260102	811.85	855	809.4	841.7	33246	827.1823	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260102	230.55	231.4	224.75	226.65	50152	226.65	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260102	48.99	48.99	47.42	48.11	70061	48.11	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260102	242.15	250	242.15	247.25	151962	247.25	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260102	1569.3	1664.6	1550.4	1601.6	39720	1601.6	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260102	275	275	267.6	267.6	875237	267.6	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260102	15.8	16.49	15.21	15.92	2395652	15.92	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260102	450.6	460.45	447.3	455.45	158327	455.45	up	up	correct
INDSWFTLAB.NSE	Ind	20260102	90	92.8	89.41	91.55	74016	91.55	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260102	34.94	35.35	34.49	34.9	17193	34.9	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260102	896	909.75	890.25	902.45	6250730	902.45	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260102	438	446	432.75	442.05	11982152	442.05	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20260102	16.49	16.75	16.34	16.65	13976235	16.65	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260102	812.08	922.84	812.08	905.72	6204620	226.43	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260102	6.4	6.67	6.31	6.51	8637	6.51	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260102	997.35	1010	997	1008.86	36229	1008.86	up	down	incorrect
INFY.NSE	Infosys Limited	20260102	1635.9	1643.5	1627.5	1642.1	2524526	1642.1	up	down	incorrect
INGERRAND.NSE	Ingersoll	20260102	3485.6	3533.9	3453.5	3507.2	10495	3507.2	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260102	123.06	128.79	123.06	128.04	9949850	128.04	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260102	708.6	714.45	705.7	710.35	10978	707.9941	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260102	88.12	92	88	90.35	10889	90.35	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260102	944	968	943.9	961.25	185822	961.25	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260102	114.5	118.69	114.5	118.46	41681	118.46	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260102	1.15	1.21	1.15	1.2	1750637	1.2	up	up	correct
IOB.NSE	Indian Overseas Bank	20260102	36.29	37.35	36.22	37.23	12005868	37.23	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260102	166.7	167.35	164.91	166.68	9638213	164.6043	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260102	82.18	84.85	81.72	84.08	863266	82.9559	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260102	1403.9	1415	1393.1	1404	70796	1404	up	up	correct
IPL.NSE	India Pesticides Limited	20260102	175.45	177.65	174.3	176.96	190866	176.96	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260102	42.2	42.9	42.16	42.81	5616061	42.7397	up	up	correct
IRBINVIT.NSE	IV	20260102	62.06	62.71	61.96	62.63	704399	61.1386	up	up	correct
IRCON.NSE	Ircon International Limited	20260102	178.77	182.37	177.91	179.22	6334893	177.8133	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260102	685.65	696.9	684.1	694.85	1547440	690.9842	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260102	126.45	128.95	125.59	128.44	25385604	127.0914	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260102	37	37.94	36.55	37.18	421083	37.18	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260102	93	93	90.15	91.59	4719	91.59	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260102	899.35	904.85	894.2	898.5	36895	898.5	down	down	correct
ITC.NSE	ITC Limited	20260102	360	360	345.25	350.05	118790358	342.8644	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20260102	615.05	625	605.1	607.65	76091	607.65	down	up	incorrect
ITI.NSE	ITI Limited	20260102	311.95	314.4	310.35	312.05	422132	312.05	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260102	8.18	8.25	8	8.12	239135	8.12	down	down	correct
IVP.NSE	IVP Limited	20260102	153.5	156.8	151	153.97	8905	153.97	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260102	2978.75	2992	2978.75	2981.46	20	2981.46	up	down	incorrect
IZMO.NSE	IZMO Limited	20260102	808.15	835	808	819.8	57805	819.8	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260102	101.04	102.7	100.89	102.42	2428998	102.42	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260102	71.89	72.45	71.12	72.27	94631	72.27	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260102	191.15	195	191.15	193.14	37957	193.14	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260102	71.4	72.92	70.76	72.61	1150330	72.61	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260102	132.2	134.5	131.02	132.27	531020	132.27	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260102	33.9	34.8	31.11	32.08	403102	32.08	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260102	127.14	133.4	126.88	132.57	10008842	132.57	up	up	correct
JASH.NSE	Jash Engineering Limited	20260102	439.85	439.85	430.05	433.35	35071	433.35	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260102	202.19	203.4	200.25	201.54	6577	201.54	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260102	91.88	103	91.54	100.42	3712312	100.42	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260102	86.93	92.3	86.93	91.56	12139017	91.56	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260102	87.65	88.69	87.65	88.11	17381	88.11	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260102	1817.2	1854.5	1806.1	1849.9	240417	1837.6853	up	up	correct
JBMA.NSE	JBM Auto Limited	20260102	626.25	674.65	625	664.95	13084529	664.95	up	down	incorrect
JCHAC.NSE	Johnson Controls	20260102	1421.5	1447.5	1419.1	1442.6	6137	1442.6	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260102	9.4	9.9	9.35	9.48	44010	9.48	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260102	1491	1516	1491	1501.3	5482	1501.3	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260102	480.9	486	477	479.95	27895	479.95	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260102	168.24	170.99	167.45	170.58	1204553	170.58	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260102	1068.8	1082.7	1065	1080.3	1931379	1080.3	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260102	567.95	574.8	560.95	570.9	56155	570.9	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260102	28.82	29.73	28.71	29.69	381353	29.69	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260102	27.63	28.25	27.01	27.71	4019	27.71	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260102	42.1	42.69	41.6	41.82	1650274	41.82	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260102	285	290	276	279.5	23542	279.5	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260102	5533.5	5599	5492	5580	68522	5580	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260102	573.05	610	572	602.2	290814	602.2	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260102	793.5	799.05	789.3	798.3	299375	798.3	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260102	354	360	353.55	358.95	102144	358.95	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260102	518.8	524.7	509	511.55	1179005	511.55	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260102	80.79	80.79	77.34	79.68	9044	79.68	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260102	148	150	146.11	149.06	2017501	149.06	up	up	correct
JOCIL.NSE	Jocil Limited	20260102	144	149.01	142.06	144.49	3655	144.49	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260102	3.61	3.61	3.61	3.61	0	3.61
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260102	1031.6	1045.9	1012	1022.3	7687	1022.3	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260102	17.74	17.8	17.53	17.69	29307630	17.69	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260102	853.75	865.1	847	855.5	658245	854.4424	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260102	505	514.55	502.2	510.65	5505156	510.65	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260102	19870	20080	19775	19930	1721	19930	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260102	1172	1184	1169.1	1180.7	903240	1180.7	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260102	142.67	149.8	141.49	148.16	351842	148.16	up	down	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260102	553.6	557.4	549	552.95	2603875	552.95	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260102	706.5	728.45	701.45	726.25	138413	723.5129	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260102	1060	1070.9	1047.4	1057.8	82583	1057.8	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260102	750	765	747.69	755.86	426982	755.86	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260102	728.1	742.05	725.4	734.7	70234	734.7	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260102	279.75	285.9	277.2	284.3	248255	284.3	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260102	9.57	10.45	9.53	10.18	22392405	10.18	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260102	223.3	230	223.3	228.65	13569	228.65	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260102	962.8	988.45	960.2	978	274568	978	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260102	131.7	131.7	127.61	128.69	2804	128.69	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260102	630.8	634	621.9	634	535	634	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260102	486.4	497.7	484.6	495.7	1727423	495.7	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260102	237.8	239.78	235.2	238.41	21316	238.41	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260102	25.17	25.4	25.01	25.37	637943	25.37	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260102	1.71	1.75	1.69	1.74	165056	1.74	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260102	76.7	78.55	75.03	77.33	23790	77.33	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260102	178.5	179.5	176.01	176.98	2502	176.98	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260102	240	241.78	235.22	240.51	221557	240.51	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260102	308.95	308.95	299.05	307.1	15789	204.73	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260102	49.7	49.71	48.71	49.59	3386	49.59	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260102	269.4	275.9	266.55	272.5	3689152	272.5	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260102	870.05	880	860	876.25	269	876.25	up	down	incorrect
KAYA.NSE	Kaya Limited	20260102	398.05	407.15	393.3	402.9	17010	402.9	up	up	correct
KCP.NSE	The KCP Limited	20260102	179	180.97	179	180.25	57154	180.25	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260102	26.39	26.4	25.8	26.14	88172	26.14	down	down	correct
KDDL.NSE	KDDL Limited	20260102	2474.2	2475.9	2393.5	2410	8016	2410	down	down	correct
KEC.NSE	KEC International Limited	20260102	745	759	739.75	746.85	693336	746.85	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260102	105.12	106.9	104.35	105.16	121552	105.16	up	up	correct
KEI.NSE	KEI Industries Limited	20260102	4530	4582.6	4492.7	4529.6	128302	4524.2433	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260102	18.55	19.05	18.35	18.95	1092787	18.95	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260102	1216	1268.1	1216	1250.8	153033	1250.8	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260102	11.95	11.95	11.95	11.95	358929	11.95
KEYFINSERV.NSE	Keynote Financial Services Limited	20260102	321.55	325.6	312.2	315.8	3153	315.8	down	down	correct
KHADIM.NSE	Khadim India Limited	20260102	182.14	187.51	182.14	184.83	88416	184.83	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260102	79	80.9	76.99	78.31	448453	78.31	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260102	101.98	109	101.98	104.01	5924	104.01	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260102	21.33	22.19	20.85	21.42	9894	21.42	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260102	4943	5038	4941	5008.6	1892	5008.6	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260102	366	366	354.6	360.4	9804	360.4	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260102	619.25	637.9	616.8	632.25	353541	632.25	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260102	4400	4460	4329.9	4436.2	8550	4436.2	up	up	correct
KIOCL.NSE	KIOCL Limited	20260102	407.7	411.95	400	402.8	217453	402.8	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260102	679	694.95	608.9	616	15987323	616	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260102	1611.3	1652.6	1611.3	1645.1	52325	1645.1	up	down	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260102	1237.4	1269	1215.2	1261.1	711370	1258.8833	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260102	3174.5	3269	3100	3243	4350	3243	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20260102	180.01	183.4	179.53	182.7	331054	182.7	up	down	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260102	483.6	497.9	478.9	483.95	30759	482.1085	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260102	27.1	27.45	27.1	27.23	66816	27.23	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260102	162.58	162.99	159.85	161.03	680467	161.03	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260102	90.09	93	90.09	92.11	41627	92.11	up	up	correct
KOLTEPATIL.NSE	Kolte	20260102	392.4	395	390.35	393	38372	393	up	up	correct
KOPRAN.NSE	Kopran Limited	20260102	151.54	154.89	150	152.08	282619	152.08	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260102	2217.8	2227.9	2180.5	2189.9	12238470	437.98	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260102	27	27.87	26.76	27.5	37491	27.5	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260102	128.6	134.49	128.6	132.24	49956	132.24	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260102	74.83	76.5	74.58	75.18	15570	75.18	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260102	1163.2	1169	1150.8	1167.6	413208	1164.9458	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260102	912.4	915.9	906.65	909.75	138894	907.2167	down	down	correct
KRBL.NSE	KRBL Limited	20260102	398.3	399.35	394.1	397.15	177937	397.15	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260102	69.92	71.3	68.38	70.97	2114	70.97	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260102	4.39	4.45	4.21	4.34	73707	4.34	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260102	524.2	529	520.65	527.9	38854	527.9	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260102	733.7	739	728.05	733.35	20640	733.35	down	down	correct
KSB.NSE	KSB Limited	20260102	746	763.9	725	753.05	45498	753.05	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260102	975	976.45	961.65	973.5	59005	973.5	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260102	757	762	751.8	759.9	15630	759.9	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260102	207.8	212.4	195.6	200	17503039	200	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260102	91.75	94.2	91.72	93.34	33472	93.34	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260102	5	5	5	5	0	5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260102	1509	1509	1460.6	1474.2	637719	1470.5323	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260102	123	123	119.51	120.91	7501	120.91	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260102	201.6	206	201.31	204.68	65875	204.68	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260102	11.34	11.41	11.1	11.41	264946	11.41	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260102	1110	1115.9	1103.2	1106.5	953854	1106.5	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260102	15069	15069	14895	14949	1045	14949	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260102	4.37	4.75	4.36	4.63	26793	4.63	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260102	157.44	158	153.8	153.99	3033540	153.99	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260102	167.99	176	165.51	169.99	2933	169.99	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260102	1780	1799.8	1762.2	1773.1	56914	1773.1	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20260102	11.25	11.25	10.9	11.07	14667	11.07	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260102	281	284.9	280.6	282.15	5207	282.15	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260102	536.25	547.75	536.25	545.55	988536	545.55	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260102	29.45	29.45	28.65	28.71	155174	28.71	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260102	291.21	292.35	291.04	292.28	3596	292.28	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260102	958.85	958.85	958.85	958.85	27	958.85
LICNFNHGP.NSE	LIC Mutual Fund	20260102	290.89	293	290.89	292.33	2166	292.33	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260102	192.06	195.5	190.6	193.41	19359	193.41	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260102	478.05	505	475.6	497.15	22401	497.15	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260102	5994	5994	5901.5	5955.5	16263	5955.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260102	1025	1025	999.99	1000	12254248	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260102	1000	1000.01	999.99	1000	417915	992.5797
LODHA.NSE	Macrotech Developers Limited	20260102	1074	1089.1	1070.2	1085.7	1416306	1085.7	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260102	170.99	174.69	168.11	169.35	17109	169.35	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260102	121.55	122.9	120.83	121.7	4476	121.7	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260102	80	81.9	80	81.03	15666	81.03	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260102	7.17	7.34	6.9	7.19	50165	7.19	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260102	4138.1	4172.7	4127.1	4163.4	984027	4163.4	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260102	4384.9	4439.9	4383	4406.6	54494	4406.6	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260102	5107	5449	5075.5	5341.5	19656	5341.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260102	1620.1	1664.8	1587.9	1655.4	419036	1655.4	up	up	correct
LUPIN.NSE	Lupin Limited	20260102	2103	2122.1	2095.5	2105.3	252908	2105.3	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260102	1112.5	1113.8	1096.8	1110.9	32719	1110.9	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260102	168.13	169.09	167.11	168.12	365613	168.12	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260102	76.59	83.8	75.55	82.39	137379	82.39	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260102	5.59	5.59	5.13	5.44	27162	5.44	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260102	3759.9	3812	3743.2	3802.4	1478292	3802.4	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260102	403.9	410	399.85	402.95	2125824	402.95	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260102	161.45	162.99	155.75	159.83	54523	159.83	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260102	1007.6	1028.1	1007.6	1019.4	4993	1019.4	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260102	42.9	43.4	42.15	42.94	6207	42.94	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260102	6.1	6.35	6.01	6.14	5018	6.14	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260102	80	81.39	79.22	80.65	153849	80.65	up	down	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260102	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260102	167.72	167.72	167.72	167.72	122668	167.72
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260102	28.84	28.89	28.55	28.8	184599	28.8	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260102	507	509.9	501.15	504.55	2052	504.55	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20260102	23.2	23.2	22.91	23	7486	23	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20260102	63.7	64.18	63.4	63.93	20256377	62.9691	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260102	107.15	108.98	101.37	104.41	15974	104.41	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260102	1032	1032	974	1011.6	17236	1011.6	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260102	129.79	133.95	128.58	133.04	22742	133.04	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260102	47.33	48.46	47	47.55	5972	47.55	up	up	correct
MAHICKRA.NSE	SM	20260102	149.5	149.5	149.5	149.5	10500	149.5
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260102	398	401.5	394	395.1	107124	395.1	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260102	319.35	324.5	314.25	317.15	105922	317.15	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260102	14239	14297	14184	14237	1209	14237	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260102	554.8	561	553.1	559.1	66328	559.1	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260102	1013.9	1017.2	997.8	1013.3	19174	1013.3	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260102	35.8	36.48	35.18	35.73	19197	35.73	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260102	29.75	30.25	28.5	30.13	94405	30.13	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260102	132	133.08	130.08	131.49	133435	131.49	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260102	64.69	65.5	64.21	64.82	38125	64.82	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260102	72.03	74.8	68.84	68.84	79097	68.84	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260102	63.39	63.39	61.5	62.88	176651	62.88	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260102	314.1	319.4	309.5	311.15	3182203	310.6222	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260102	30.32	30.32	30.32	30.32	15934	30.32
MANGLMCEM.NSE	Mangalam Cement Limited	20260102	770	771.8	751.8	762.95	76419	762.95	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260102	392.1	400	387.1	396.45	226080	396.45	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260102	127.6	130.31	127.31	129.57	655302	129.57	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260102	16.55	16.94	15.41	16.29	14417	16.29	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260102	715.99	723.56	715.37	723.09	22328	723.09	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260102	44.01	44.75	42.26	43.94	14758	43.94	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260102	544.6	544.6	526.05	529.15	19842	529.15	down	up	incorrect
MARICO.NSE	Marico Limited	20260102	760.45	765.25	751.2	757.75	933700	757.75	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260102	214	215	211.48	213.63	120850	213.63	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20260102	179.9	184.23	179.49	182.19	513504	182.19	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260102	16750	16999	16723	16960	388562	16960	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260102	320.95	326.5	318	325.3	614546	324.0227	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260102	145	151	141.29	151	381	151	up	up	correct
MASTEK.NSE	Mastek Limited	20260102	2120.4	2122.9	2091.2	2116.2	37549	2107.8545	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260102	547.5	554.6	541.7	550.35	108056	550.35	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260102	88	88.5	87.2	87.44	37456	87.44	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260102	1049.4	1064.4	1047	1062.6	928577	1062.6	up	up	correct
MAXIND.NSE	Max India Limited	20260102	181.6	190.06	181.6	187.84	21656	187.84	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260102	515.6	518.95	510.6	514.2	21157	514.2	down	down	correct
MAZDA.NSE	Mazda Limited	20260102	222.63	225.12	219.31	222.99	15927	222.99	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260102	2480	2511.4	2473.6	2494.5	930773	2486.7528	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260102	428.05	431.95	420.9	429.8	64976	429.8	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260102	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260102	32.4	32.88	32	32.25	31776	32.25	down	down	correct
MCDOWELL.NSE	N	20260102	1404.1	1409.6	1371.1	1381	1986738	1381	down	down	correct
MCL.NSE	Madhav Copper Limited	20260102	78.91	78.91	78.91	78.91	183471	78.91
MCLEODRUSS.NSE	McLeod Russel India Limited	20260102	48.03	49.36	46.8	47.96	285665	47.96	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260102	2230	2278	2190	2219	3418580	2219	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260102	207.33	207.33	202	207.23	314981	207.23	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260102	110.96	113.43	110.96	111.97	18534	111.97	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260102	1.84	1.84	1.84	1.84	131930	1.84
MERCATOR.NSE	Mercator Limited	20260102	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260102	1885.1	1950	1860.1	1945	47020	1945	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260102	1681.2	1689.9	1660	1671	311456	1671	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260102	14.21	14.45	14	14.16	850773	14.16	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260102	1129	1152.5	1123	1142	218897	1130.1165	up	up	correct
MHHL.NSE	SM	20260102	38	38	38	38	1500	38
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260102	307	314	305.55	308.05	80218	308.05	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260102	340.05	360.7	340.05	355.15	1661827	355.15	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260102	585.8	609.35	582.8	602.5	775507	601.8895	up	up	correct
MINDSPACE.NSE	RR	20260102	475.3	478	473.58	474.41	52781	474.41	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260102	204.5	226	200.36	220.31	498147	220.31	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260102	28.05	29	27.77	28.83	676782	28.83	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260102	37.2	38.5	36.5	37.08	192581	37.08	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260102	1.15	1.16	1.11	1.13	1216045	1.13	down	down	correct
MMFL.NSE	M M Forgings Limited	20260102	359.4	401.1	359.4	394.45	1047628	394.45	up	up	correct
MMP.NSE	MMP Industries Limited	20260102	270.05	275	264.75	271.95	20533	271.95	up	up	correct
MMTC.NSE	MMTC Limited	20260102	65.39	71	65.39	67.3	17631214	67.3	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260102	138.78	144.8	138.78	141.14	20346	141.14	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260102	62.99	63	62.8	62.95	1318	62.95	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260102	28.3	29.75	28.01	29.04	22101	29.04	up	down	incorrect
MOIL.NSE	MOIL Limited	20260102	371.5	381	368.8	375.2	2148450	371.2173	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20260102	14.06	15.6	14.03	14.51	734646	14.51	up	down	incorrect
MOL.NSE	Meghmani Organics Limited	20260102	64.22	65.61	62.15	64.73	359148	64.73	up	down	incorrect
MOLDTECH.NSE	Mold	20260102	148.57	153.78	148.57	151.18	21124	151.18	up	down	incorrect
MOLDTKPAC.NSE	Mold	20260102	605	622	600.9	615.25	35892	615.25	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260102	65.49	66.07	65.13	66.01	609710	66.01	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260102	269.99	273.83	269.9	273.6	6241	273.6	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260102	235.47	235.99	232.06	235.4	902135	235.4	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260102	636.5	646.4	633	643.15	25814	643.15	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260102	7.62	7.62	7.62	7.62	0	7.62
MOREPENLAB.NSE	Morepen Laboratories Limited	20260102	41.11	42.15	41.11	42.03	1535258	42.03	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260102	845.9	870.6	845.9	866.9	685555	859.9555	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260102	22.97	23.48	22.53	23.18	8915	23.18	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260102	2842	2844.3	2800.2	2807.2	124901	2807.2	down	down	correct
MPSLTD.NSE	MPS Limited	20260102	2009	2011.3	1970	1985.9	17607	1985.9	down	down	correct
MRF.NSE	MRF Limited	20260102	151600	151960	150470	150685	3834	150682.0104	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260102	152.75	153.58	149.2	151.31	3886148	151.31	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260102	37.37	37.49	36.61	37.03	822580	37.03	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260102	515	541.2	510.55	528.3	515834	519.963	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260102	2395.5	2401.5	2356.1	2372.2	99684	2372.2	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260102	1.66	1.73	1.64	1.72	18159	1.72	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260102	36.5	36.89	36.32	36.77	1163453	36.77	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20260102	136.2	139.39	134.91	138.81	82082	138.81	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260102	62.02	63.75	61.06	63.08	7027	63.08	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260102	80.13	85.2	80.13	83.42	483129	83.42	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260102	124.9	127.65	122.52	125.4	52060	125.4	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260102	34.65	35.4	34.65	35.13	32989	35.13	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260102	273.7	291.2	271.85	278.8	98411	278.8	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260102	3835	3884.8	3797.7	3820.8	394926	3820.8	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260102	170.4	172	164.1	167.94	166090	167.94	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260102	5.35	5.47	5.25	5.37	561616	5.37	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260102	27.9	27.9	26.98	27.48	5130	27.48	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260102	25.22	25.95	25.22	25.65	14226	25.65	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260102	255.6	263.95	253.65	259.1	4183	259.1	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260102	108.25	114.99	108.1	110.66	19636	110.66	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260102	231.01	240.35	230	238.31	19169	238.31	up	down	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260102	192.8	197.59	192.8	194.57	12574	194.57	up	down	incorrect
NAM.NSE	INDIA	20260102	879.95	895	870.6	892.3	323554	892.3	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20260102	888.2	903	887.15	893.05	454790	891.5358	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20260102	157.01	163	154.81	161.14	10347	161.14	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260102	316.2	331.4	315.7	330.3	21272570	326.2149	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260102	1345	1373.5	1335.4	1367.7	323120	1364.7007	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260102	5915	5997	5881.5	5903	110033	5903	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20260102	102	102	100.31	101.32	150280	101.32	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20260102	142.54	152.7	140	147.64	1317436	147.64	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260102	281	286.3	277.65	285.15	3420658	285.15	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260102	122.5	123.43	121.51	122.7	8357400	122.5448	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260102	2209.4	2257.9	2201.1	2232.9	165	2232.9	up	up	correct
NCC.NSE	NCC Limited	20260102	162.22	162.3	159.2	161.49	3914729	161.49	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260102	203.21	209.17	201.21	207.5	127868	205.8355	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260102	2946	2946	2800	2804	453	2804	down	down	correct
NDL.NSE	Nandan Denim Limited	20260102	2.94	2.99	2.94	2.96	972990	2.96	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260102	810	826.8	805.5	821.85	16658	821.85	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260102	99.55	101.5	98.23	100.28	387751	100.28	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260102	18.36	18.75	18.26	18.63	95170	18.63	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260102	20.8	20.9	19.4	20.12	592356	20.12	down	down	correct
NELCAST.NSE	Nelcast Limited	20260102	103.42	106.89	103.42	105.66	66724	105.66	up	up	correct
NELCO.NSE	Nelco Limited	20260102	727.2	733	722.75	729.6	54839	729.6	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260102	1182	1182	1150.2	1154.3	52167	1154.3	down	down	correct
NESCO.NSE	Nesco Limited	20260102	1215.4	1253.3	1215.4	1245.9	25491	1245.9	up	up	correct
NETF.NSE	Tata Mutual Fund	20260102	290.11	290.11	282.56	283.86	1657	283.86	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20260102	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260102	84.64	84.64	82.1	83.79	69359	83.79	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20260102	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260102	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20260102	43.25	44.24	42.57	43.78	2801698	43.78	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260102	15060	15490	14980	15276	25090	15276	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260102	834.9	845	828.2	840.15	113946	840.15	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260102	6.11	6.18	6	6.1	4247	6.1	down	down	correct
NFL.NSE	National Fertilizers Limited	20260102	90.84	92.7	90.3	91.66	1966286	91.66	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260102	31	31	29.52	29.96	14611	29.96	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260102	1934.8	1938.3	1910.6	1921.1	257083	1921.1	down	down	correct
NHPC.NSE	NHPC Limited	20260102	79.56	83.93	79.5	83.62	32430153	82.1362	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260102	155.77	157.71	155.01	157.04	580591	157.04	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260102	36.49	37.39	36.16	36.38	70414	36.38	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260102	294.91	297.99	294.91	297.55	6959353	297.55	up	up	correct
NIITLTD.NSE	NIIT Limited	20260102	91.26	93.75	90.7	92.65	372876	92.65	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260102	9.6	9.73	9.55	9.64	228750	9.64	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260102	15.85	16.4	15.85	16.1	369013	16.1	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260102	1405	1424.8	1386.3	1406.4	5547	1406.4	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260102	405	417.9	396	413.65	4217	413.65	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260102	40.7	40.7	38.8	39.24	181725	39.24	down	down	correct
NITCO.NSE	NITCO Limited	20260102	101	101.12	98.5	99.14	122389	99.14	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260102	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260102	315.6	321.5	313.5	320.15	49060	320.15	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260102	189	190	183	186.6	1253	186.6	down	down	correct
NKIND.NSE	N.K Industries Limited	20260102	71	71	67.55	69.22	3702	69.22	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260102	256.8	273.75	255.35	272	6070028	268.1943	up	up	correct
NMDC.NSE	NMDC Limited	20260102	84.11	84.96	83.83	84.53	27683548	82.0362	up	up	correct
NOCIL.NSE	NOCIL Limited	20260102	153	154.04	151.88	151.99	343363	151.99	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260102	4.15	4.15	3.96	4.11	80751	4.11	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260102	99.35	99.35	99.35	99.35	10369	99.35
NPBET.NSE	Tata Asset Management Limited	20260102	298.74	298.74	297.64	297.72	224	297.72	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260102	484.75	484.75	469	475.4	7337	475.4	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260102	273.5	275	267.85	269.05	465953	266.0796	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260102	6501	6624	6501	6543.5	2297	6543.5	up	up	correct
NTPC.NSE	NTPC Limited	20260102	336.8	353	335.95	352.1	23128940	349.4616	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260102	911.1	928.75	911.1	920.45	5320	920.45	up	up	correct
NURECA.NSE	Nureca Limited	20260102	316.9	317.95	301.1	302.7	13079	302.7	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260102	351.8	358	349.6	356.55	146917	356.55	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260102	281	294.3	281	289.95	1812	289.95	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260102	1699	1736	1680.3	1730	404480	1727.6625	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260102	7686	7741	7655	7731.5	54875	7731.5	up	up	correct
OIL.NSE	Oil India Limited	20260102	427.55	431.5	426.3	428.85	1077168	422.39	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260102	61.74	63.69	59.8	61.96	50770	61.96	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260102	1211.7	1274.8	1211.7	1248	2554292	1248	up	down	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260102	100.28	109.7	100	107.79	296056	107.79	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20260102	81	81.9	78.5	79.99	203071	79.99	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260102	98	99	96.5	98.14	55465	98.14	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260102	6.15	6.15	5.96	6.07	5380	6.07	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260102	16.06	16.65	15.68	15.99	25353	15.99	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260102	53.98	54.49	53.37	54.09	517954	54.09	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260102	237.94	242.55	237.94	241.46	5925943	235.9087	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260102	57.76	59.5	57.69	59.36	188614	59.36	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260102	294	306	292	303.7	49826	303.7	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260102	494	517.85	493.7	507.05	169213	507.05	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260102	194.27	196.79	192	195.19	9322	195.19	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260102	797.05	805	784.8	794.65	27346	794.65	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260102	59.12	60.5	59.12	60	42550	60	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260102	8.26	8.34	8.2	8.28	105437	8.28	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260102	300	321.9	300	303.35	28903	303.35	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260102	172.88	174.06	171.73	173.75	689273	173.75	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260102	174.6	177.88	173.42	176.89	90808	176.1359	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260102	110.6	111.29	107	107.93	275218	107.93	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260102	77.18	78.4	76.04	77	8794	77	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260102	22.8	23.3	22.6	23.14	337982	23.14	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260102	5000	5185	5000	5162	22457	5162	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260102	1.54	1.54	1.54	1.54	0	1.54
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260102	58.23	59.08	57.5	58.87	41440	58.87	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20260102	35695	36045	35490	35775	24470	35645.7551	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260102	36.4	36.5	36.16	36.3	1624039	36.3	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260102	109.8	109.8	106.1	107.23	2717	107.23	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260102	47.15	47.15	47.15	47.15	3523	47.15
PANACEABIO.NSE	Panacea Biotec Limited	20260102	380.9	383.6	371.55	379.85	123508	379.85	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260102	337.95	344.95	325	325.45	7636	325.45	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260102	311	318.7	308	311.55	217532	311.55	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260102	104	104	101.01	101.3	3491	101.3	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20260102	39.2	39.7	38.8	39.4	471665	39.4	up	down	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260102	304.4	306	296.8	304.55	775679	304.55	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260102	10.28	10.7	10.28	10.58	439464	10.58	up	down	incorrect
PARTYCRUS.NSE	SM	20260102	91	91.2	90.45	91.1	8000	91.1	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20260102	28.55	29	28.34	28.82	5016670	28.82	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260102	13.9	14.15	13.66	13.94	39603	13.94	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260102	9.3	9.6	9.17	9.55	46651764	9.55	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260102	98.76	98.76	96.9	97.67	56462	97.67	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260102	23.28	23.37	23	23.02	18354	23.02	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260102	203.39	203.62	196.55	202.77	730844	202.77	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260102	24.89	25.67	24.6	25.23	251609	25.23	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260102	6285	6329	6229	6295	147711	6272.8008	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260102	288.2	292.05	284.65	291.05	2451474	291.05	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260102	365.2	378.8	363.55	375.95	19990998	375.95	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20260102	4917.5	4941.1	4865	4887.2	15609	4887.2	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20260102	229.99	237.52	225.25	232.98	2770962	232.98	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260102	33.73	34.42	33.4	34.28	867925	34.28	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20260102	578.5	612	577.15	602.7	4817198	602.7	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260102	12937	12993	12803	12854	2963	12645.279	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260102	5711	5715	5661.5	5701.5	2894	5535.1239	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260102	1600	1700.8	1597.1	1653.7	110000	1653.7	up	up	correct
PGINVIT.NSE	IV	20260102	89.28	89.75	88.9	89.63	1158639	86.7755	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260102	1872.7	1908.9	1860.3	1903.4	373797	1903.4	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260102	1469.3	1482.8	1467.2	1477	275319	1477	up	up	correct
PIIND.NSE	PI Industries Limited	20260102	3219.1	3263.1	3188	3256.6	110402	3251.2578	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260102	5171.5	5204.5	5151	5170	1959	5170	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260102	9.89	9.89	9.4	9.6	92068	9.6	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260102	28.22	29.15	28.2	28.37	6737	28.37	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260102	830.3	834.5	821.3	827.2	23114	827.2	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260102	857.75	877.4	842.4	850.35	412	850.35	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260102	167.4	167.4	162.36	166.03	7808	166.03	down	down	correct
PNB.NSE	Punjab National Bank	20260102	123.94	125.8	123.8	125.35	13205239	125.35	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260102	81.17	85	81.17	83.38	537701	83.38	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260102	983.05	1002.9	980.45	998	1213911	998	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260102	27	27.9	26.78	26.85	1751	26.85	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260102	250.6	255.65	250.55	255.15	206522	255.15	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260102	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260102	265	268.8	262.3	264.6	4160	264.6	down	down	correct
POKARNA.NSE	Pokarna Limited	20260102	840	857	832.15	845.9	72209	845.9	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260102	7676.5	7821	7664.5	7798	192881	7798	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260102	1742.5	1788	1727.1	1769.7	58894	1769.7	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260102	837	874.35	834.05	844.6	140767	844.6	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260102	270.55	270.55	261	263.95	28723	263.95	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260102	484.7	489	478.3	480.55	704071	480.55	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260102	267.5	272.1	266.25	270.95	13348375	267.942	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260102	18600	18978	18541	18803	81093	18803	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260102	2284.9	2336.4	2270	2329	31564	2329	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260102	212.2	219.55	212.2	217.07	9574	217.07	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260102	237	242.5	236.74	240.56	66270	240.56	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260102	26.35	26.9	26.35	26.6	16263	26.6	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260102	321	329.1	320.45	325.45	765390	325.45	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260102	146.9	148.01	145.54	147.51	316403	147.51	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260102	5.43	5.92	5.4	5.67	1331517	5.67	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260102	9.06	9.44	9.05	9.28	65640	9.28	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260102	173.79	176.5	168.7	169.97	401653	169.97	down	down	correct
PRECOT.NSE	Precot Limited	20260102	392.8	396.8	384	385.35	3148	385.35	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260102	250	251.39	244.23	247.48	460226	247.1804	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260102	522.35	547.65	517.2	542.2	537945	542.2	up	down	incorrect
PREMIER.NSE	Premier Limited	20260102	3.05	3.05	2.93	3	5371	3	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260102	41.2	42.25	40.76	41.91	52450	41.91	up	down	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20260102	1601	1622.8	1600.5	1618.8	225652	1618.8	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260102	662	685	660.8	683.05	793474	683.05	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260102	273.6	284.95	273.35	275.35	43803	275.35	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260102	267.75	267.75	260.5	262.7	158272	262.7	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260102	13.99	14.49	13.95	14.15	381638	14.15	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260102	2792.8	2808.8	2700	2780.9	416777	2780.9	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260102	138.65	139.9	136.74	139.16	227603	139.16	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260102	28.61	29.5	28.56	29.39	9398640	29.39	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260102	872	900.9	872	893.4	113502	893.4	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260102	95.27	97.6	95.23	97.2	6016616	97.2	up	up	correct
PTC.NSE	PTC India Limited	20260102	162.9	167.99	162.26	167.39	1437370	164.4607	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260102	39.69	39.69	39.15	39.31	45981	37.9374	down	down	correct
PULZ.NSE	SM	20260102	32.35	32.35	30.5	31.95	44000	31.95	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260102	1186.3	1190	1170	1177.7	7077	1177.7	down	down	correct
PURVA.NSE	Puravankara Limited	20260102	240.88	243.4	239.11	240.22	87269	240.22	down	down	correct
PVP.NSE	PVP Ventures Limited	20260102	36.73	37.09	35.26	36.92	146048	36.92	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260102	111.77	111.78	111.01	111.65	284956	111.65	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260102	2862	2895	2862	2872.49	846	2872.49	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20260102	208	216	204.94	215.04	470892	210.13	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260102	267.8	272.2	265.1	269.4	108023	269.4	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20260102	1.45	1.45	1.45	1.45	0	1.45
RADAAN.NSE	Radaan Mediaworks India Limited	20260102	3.47	3.54	3.41	3.44	26206	3.44	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260102	3253.9	3254	3086	3093	592140	3093	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260102	6.88	6.88	6.66	6.79	144726	6.79	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260102	376	381	372.8	376.15	2205349	374.8398	up	up	correct
RAIN.NSE	Rain Industries Limited	20260102	146	148.9	145.25	145.5	2906101	145.5	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260102	183.5	183.9	175	180.99	223747	180.99	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260102	4.88	5	4.6	4.78	1186834	4.78	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260102	462.75	470.95	459.85	463.9	64659	463.9	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260102	34.4	35.19	34	34.63	52189	34.63	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260102	42.83	43.14	41.5	42.25	6790	42.25	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260102	8.85	8.85	8.85	8.85	0	8.85
RALLIS.NSE	Rallis India Limited	20260102	277.75	277.75	273.4	273.9	211838	273.9	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260102	33	33	31.5	31.81	18253	31.81	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260102	9.35	9.66	9.29	9.47	16588336	9.47	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260102	1059.3	1063.5	1049.5	1056.7	242569	1056.7	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260102	307.55	322	307.55	314.45	67219	314.45	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260102	568.3	577.4	568.25	573.55	37017	573.55	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260102	548	556	548	554.75	17525	554.75	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260102	12.46	12.58	12.3	12.49	154645	12.49	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260102	1382.6	1415	1364.4	1399.4	22163	1399.4	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260102	2383.4	2386.2	2325	2354	10932	2354	down	down	correct
RAYMOND.NSE	Raymond Limited	20260102	426.9	437.85	425.25	437	220325	437	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260102	315	324.3	314.25	320.75	6278560	320.75	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260102	147	149.8	146.4	149.19	2250214	148.0581	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260102	1.12	1.12	1.1	1.11	2669739	1.11	down	down	correct
RECLTD.NSE	REC Limited	20260102	370	384	369.5	380.65	24228761	376.0675	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260102	274.8	278.35	274.75	276.3	776265	276.3	up	up	correct
REFEX.NSE	Refex Industries Limited	20260102	262.8	264.7	259.65	262.3	618333	262.3	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260102	46.53	48.5	45.55	47.08	2505	47.08	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260102	400	405.5	400	403.3	51217	403.3	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260102	1580	1594.6	1578.2	1592.3	6602230	1592.3	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260102	249.46	250.15	245.05	249.06	746847	249.06	down	up	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260102	164.54	164.54	164.54	164.54	0	164.54
REMSONSIND.NSE	Remsons Industries Limited	20260102	120.99	127.7	120.64	126.32	368872	126.32	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260102	26.01	26.58	25.92	26.34	2571486	26.34	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260102	431.4	440.5	426.15	433.5	165725	431.4174	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260102	117.06	121.48	117.06	118.88	14272	118.88	up	up	correct
REPRO.NSE	Repro India Limited	20260102	463.95	469.9	461	463.65	9674	463.65	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260102	198.25	201	196.5	197.69	58555	197.69	down	down	correct
RGL.NSE	Renaissance Global Limited	20260102	126.05	126.38	123.7	124.46	432990	124.46	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260102	2.83	2.91	2.83	2.89	415242	2.89	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20260102	455	457.55	452.15	455.3	51519	455.3	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260102	137.75	142.4	134.45	135.38	6659143	135.38	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260102	823.45	830.75	816	817.3	63553	817.3	down	down	correct
RITES.NSE	RITES Limited	20260102	243.29	246.85	241.05	245.88	933297	243.836	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260102	23.65	25.47	22.84	24.24	146389	24.24	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260102	54.57	56.2	53.99	54.72	39810	54.72	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260102	517.25	542.6	516.85	531.4	850441	531.4	up	up	correct
RML.NSE	Rane (Madras) Limited	20260102	806	849.95	802.5	844.2	35846	844.2	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260102	418	418	410.6	414.15	15303	414.15	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260102	127.9	137.75	127.76	134.23	4248096	134.23	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260102	1.27	1.3	1.25	1.27	120419	1.27
ROLTA.NSE	Rolta India Limited	20260102	1.67	1.67	1.67	1.67	0	1.67
ROML.NSE	Raj Oil Mills Limited	20260102	52.1	52.1	50.42	50.91	3036	50.91	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260102	580.5	584.75	578	583.5	19227	583.5	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260102	50	51.56	49.86	50.11	26262	50.11	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260102	696.15	712.9	691	710.35	154336	706.5985	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260102	2285	2330	2285	2312.5	4194	2312.5	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260102	34.79	36.2	34.65	35.93	38879950	35.93	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260102	100.81	102.65	100.13	101.9	49742	101.9	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260102	747	762	745.5	754.45	26560	754.45	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260102	52	52.38	50.6	50.96	59745	50.96	down	down	correct
RSWM.NSE	RSWM Limited	20260102	149.22	150	148.1	149.86	8612	149.86	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260102	404	408.3	404	406.7	25140	398.593	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260102	40.85	42.76	40.7	42.3	2142547	42.3	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260102	9.48	9.8	9.43	9.76	21300599	9.76	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260102	222.6	229.96	222	223.04	14778	223.04	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260102	6.3	6.47	5.31	6.36	271339	6.36	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260102	123	123.34	121.68	122.71	50745	122.71	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260102	160.42	162	159.51	161.68	78693	161.68	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260102	53	53	50.35	50.96	21906	50.96	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260102	363.5	368.45	360.65	365.85	7088047	364.7048	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260102	313.95	318.9	295.1	301.85	6480	301.85	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260102	9.3	9.3	9.3	9.3	1338	9.3
SADBHAV.NSE	Sadbhav Engineering Limited	20260102	10.75	11.4	10.71	10.93	75025	10.93	up	down	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260102	3.93	4.02	3.79	3.91	113549	3.91	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20260102	2180	2197.2	2154.8	2168.5	11479	2168.5	down	up	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260102	28.99	28.99	27.05	27.5	35802	27.5	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20260102	212.03	219.9	212.03	218.15	26512	218.15	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20260102	148.6	148.9	146.9	147.47	12703746	147.47	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260102	403.95	409.7	403.95	406.55	8408	406.55	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260102	19.05	19.73	19.01	19.39	71253	19.39	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260102	196.33	199.19	195.59	198.71	81553	198.71	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260102	2.15	2.2	2.13	2.16	1785183	2.16	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260102	8.86	9.02	8.76	8.91	3029288	8.91	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260102	265	265	252.05	258.35	1668	258.35	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260102	44	45.12	44	44	131468	44
SALZERELEC.NSE	Salzer Electronics Limited	20260102	689	696.1	682.5	692.9	31724	692.9	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260102	8.6	9.24	8.6	8.9	49187	8.9	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260102	2.54	2.54	2.54	2.54	8103	2.54
SANDESH.NSE	The Sandesh Limited	20260102	1061.2	1097	1061.2	1090.2	921	1090.2	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260102	549.9	584.9	545.2	582.7	914297	582.7	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260102	493.2	501	477.5	480.2	43197	480.2	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260102	65.3	66.92	65.29	66.58	844048	66.58	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260102	347	353.9	346.55	349.95	140370	349.95	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260102	10.15	10.24	10.01	10.21	20173	10.21	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20260102	4100	4150	4089	4141.8	7556	4141.8	up	down	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20260102	0.26	0.27	0.26	0.26	958143	0.26
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260102	511.35	525.8	511.3	523	348758	523	up	down	incorrect
SAREGAMA.NSE	Saregama India Limited	20260102	351.95	359.25	348.2	358	403299	358	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260102	91.07	91.49	89.65	90.34	56046	90.34	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260102	1523	1572	1515	1545.4	25142	1545.4	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260102	296.6	319.05	296.6	315.75	19726	315.75	up	up	correct
SATIA.NSE	Satia Industries Limited	20260102	66.2	67.49	66.2	67.09	49822	67.09	up	down	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20260102	144	145.4	143.69	144.64	78831	144.64	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20260102	423.05	437.15	421	433.5	36593	431.8419	up	down	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20260102	862.95	881.35	856	875.95	689809	872.8919	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260102	127.48	127.48	125.08	126.03	7769	126.03	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260102	420.61	421.21	417.65	420.97	5091	420.97	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260102	296.89	296.89	292.98	294.4	4799	294.4	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260102	232.5	232.5	231.3	232.5	790	232.5
SBILIFE.NSE	SBI Life Insurance Company Limited	20260102	2040.4	2077.3	2040	2067.4	472182	2064.5301	up	up	correct
SBIN.NSE	State Bank of India	20260102	984.5	1009.5	983.95	998.95	7357435	998.95	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260102	3870	3889.9	3838.6	3877	28300	3877	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260102	155.87	162.9	155.3	159.04	71663	159.04	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260102	725	725	709.65	717.3	135193	717.3	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260102	230.14	235.55	228.94	235.08	2492633	231.9685	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260102	107.4	109.89	107.14	109.53	460578	109.53	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260102	1097.9	1127	1077.2	1088.1	42759	1088.1	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260102	25.8	26.5	25.41	26.04	24267	26.04	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20260102	208	211.1	207.5	210.49	519743	210.49	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260102	79.2	80.25	78.4	79.98	554708	79.98	up	down	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260102	239.1	242.45	237.5	240.04	7491	240.04	up	down	incorrect
SETCO.NSE	Setco Automotive Limited	20260102	15.64	15.98	15.46	15.73	14617	15.73	up	down	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20260102	265.63	265.63	258.33	259.82	68097	259.82	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260102	272.29	281.25	272.29	281.21	887758	281.21	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260102	612.1	616.37	612	614.83	45348	614.83	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260102	760.4	760.4	738.28	748.62	37655	748.62	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260102	0.49	0.49	0.45	0.45	19983	0.45	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20260102	18.35	18.35	18.35	18.35	7330	18.35
SFL.NSE	Sheela Foam Limited	20260102	594	594.85	586.2	593.35	38945	593.35	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20260102	504.1	522	503.35	517.8	4641	517.8	up	down	incorrect
SGL.NSE	STL Global Limited	20260102	12.95	12.97	12.66	12.9	6717	12.9	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20260102	72.17	72.17	69.51	71.68	18853	71.68	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260102	740.1	747	732.35	742.5	1104879	742.5	up	up	correct
SHALBY.NSE	Shalby Limited	20260102	203.95	204.2	201.02	202.89	76260	202.89	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260102	64.99	76.9	64	75.37	991978	75.37	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260102	107.48	107.99	104.42	106.35	36470	106.35	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260102	8.76	9.01	8.76	8.86	64025	8.86	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260102	463	472	462	468.95	13816	465.8719	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260102	864.5	866	851.6	855.2	74121	850.7868	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260102	936	981.9	936	965.05	42254	965.05	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260102	164.1	167.5	163.42	164.5	237394	164.0408	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260102	522.98	523	517.64	521.09	7732	521.09	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260102	108.99	114.5	107.5	109.2	19632	109.2	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260102	315	321.45	313.95	319.8	169491	319.8	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260102	23.65	24.9	23.44	24.66	93974	24.66	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260102	62.48	62.48	60.01	61.32	271	61.32	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260102	187.88	193	182.31	185.42	5949	185.42	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260102	176.19	183.99	175.59	181.38	192589	180.3431	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260102	383.2	391.75	380.55	389.3	32065	389.3	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260102	38.5	38.74	36.9	37.5	22602	37.5	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260102	91	91.35	90.8	91.02	140859	91.02	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260102	26775	27095	26705	27045	36285	27045	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260102	378	383	372	378.55	74140	378.55	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260102	70.34	71.99	65.51	68	379747	68	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260102	0.45	0.46	0.43	0.44	1300397	0.44	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260102	172.01	181.89	171.6	173.8	9065	173.8	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260102	3140	3348.8	3130	3297.2	141252	3291.7729	up	up	correct
SHUBHLAXMI.NSE	SM	20260102	36.75	37.55	36.7	37.5	61000	37.5	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260102	6.29	6.38	6.07	6.25	94719	6.25	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260102	840	852	840	850.3	42944	850.3	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260102	12.68	12.68	12.16	12.36	2784	12.36	down	down	correct
SIEMENS.NSE	Siemens Limited	20260102	3094.8	3117.2	3058.4	3100	283939	3100	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260102	55.91	57.99	54.6	55.99	47442	55.99	up	up	correct
SIL.NSE	Standard Industries Limited	20260102	16.06	16.47	16.06	16.15	19851	15.636	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260102	74.94	77.07	73.13	76.11	277795	76.11	up	up	correct
SILINV.NSE	SIL Investments Limited	20260102	525.45	525.45	511	518.05	2422	518.05	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260102	20	20.3	19.5	19.7	18272	19.7	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260102	11.17	11.67	11	11.59	19752	11.59	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260102	245.69	254.99	243	251.48	101830	251.48	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260102	107.9	115	99	99.87	102406	99.87	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260102	482.85	506	480.2	503.65	302904	503.65	up	up	correct
SIS.NSE	SIS Limited	20260102	330.15	340.1	330.15	339.3	27620	332.53	up	up	correct
SITINET.NSE	SITI Networks Limited	20260102	0.36	0.37	0.36	0.36	553782	0.36
SIYSIL.NSE	Siyaram Silk Mills Limited	20260102	632	643	629.2	637.95	34623	634.2787	up	up	correct
SJVN.NSE	SJVN Limited	20260102	74.96	83.99	74.67	83.04	82265437	81.7691	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260102	1855.1	1860.8	1831	1857.4	25071	1857.4	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260102	1.24	1.24	1.24	1.24	0	1.24
SKIPPER.NSE	Skipper Limited	20260102	431.5	462.4	428.8	452.85	777752	452.85	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260102	407.86	416.8	406	408.54	197828	204.27	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260102	130.21	132.99	130.21	131.45	891	131.45	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260102	92.6	94.9	90.78	92.06	4029309	91.4182	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20260102	4128	4148.5	3978	4086	96665	4086	down	up	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20260102	1309	1375	1309	1354	1383	1354	up	down	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260102	313.45	330.7	311	326.25	429968	326.25	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260102	40.11	41.16	40.01	40.98	200180	40.5215	up	down	incorrect
SOBHA.NSE	Sobha Limited	20260102	1472.2	1495.8	1457.2	1490.6	59233	1490.6	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260102	563.1	584	560.35	582.05	69927	582.05	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260102	12198	12356	12130	12336	70737	12336	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260102	396.4	408.95	395	403.85	30667	403.85	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260102	138.21	138.21	138.21	138.21	1120	138.21
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260102	129.4	130.79	123.27	126.59	5937	126.59	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260102	475	493.35	474.2	486.35	1198062	484.7749	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260102	363.85	366	359.8	365.2	290079	363.5696	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260102	383	385.6	380.4	382.05	11717	382.05	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260102	38.7	39.58	38.16	38.6	33605690	38.6	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260102	193	196	192	194.91	34578	194.91	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260102	706	714	698.2	709.75	27612	709.75	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260102	268.3	270.8	265	266.2	113052	266.2	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260102	135.03	136.38	134	135.72	418390	135.72	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20260102	6.94	6.99	6.7	6.79	155880	6.79	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20260102	110.12	113	106	109.22	119112	109.22	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260102	41.36	42.38	40.81	41.66	74727	41.66	up	down	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260102	83.54	84.6	83.2	84.02	454958	84.02	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260102	33.73	35.95	33.36	34.19	8286	34.19	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260102	190	191.67	184.62	187.4	177773	187.4	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260102	219.8	221.73	216.5	220.4	8255	219.36	up	up	correct
SRF.NSE	SRF Limited	20260102	3060	3074.9	3042	3052.4	108406	3046.7158	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260102	511	523.95	511	517.6	6060	517.6	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260102	0.68	0.68	0.66	0.66	166114	0.66	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20260102	210.61	213.9	207.71	210.88	647181	210.88	up	down	incorrect
STAR.NSE	Strides Pharma Science Limited	20260102	910	915	897.8	900.75	148917	900.75	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20260102	222	223.69	221.1	222.51	142533	221.5	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20260102	167	167.46	163.15	165.29	5667	165.29	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260102	125.3	130.9	124.22	128.15	220817	128.15	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260102	91	92.69	91	92.15	6565	91.0655	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260102	9.53	9.67	9.32	9.37	1421696	9.37	down	down	correct
STEL.NSE	STEL Holdings Limited	20260102	485	501.9	482.6	493.3	4185	493.3	up	down	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20260102	274.65	281.2	274	280.15	43875	280.15	up	down	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20260102	103.04	104.88	100.88	103.64	1481305	103.64	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260102	581.4	595.25	573.5	592.9	58609	592.9	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260102	2269	2269.7	2191	2207.8	72929	2207.8	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260102	11.7	11.85	11.52	11.72	1342636	11.72	up	up	correct
SUBROS.NSE	Subros Limited	20260102	861.9	919	861.9	902.65	580070	902.65	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260102	942.4	966.95	940.1	960	40850	960	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260102	469.6	470.85	466	468.7	74618	468.7	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260102	65.2	66.08	63.12	65.32	23764	65.32	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260102	1926	1960	1914.8	1928.8	6558	1928.8	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260102	1.79	1.82	1.76	1.8	468819	1.8	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260102	5350	5355	5262.5	5293	32811	5277.0842	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260102	699	705	690.8	693.65	1162	693.65	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260102	942	955	936.25	941.8	59798	941.8	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260102	272.1	274.5	272	273.45	101932	273.45	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260102	1721.1	1732	1719.4	1728	974123	1716.8477	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260102	430.35	443.3	422.25	431.45	807419	431.45	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260102	587	589.95	580.05	582.85	130964	579.2182	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260102	145.1	149.46	145.1	146.62	2665	146.62	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260102	8.09	8.46	7.96	8.08	36554	8.08	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260102	467.45	474.6	467.25	473.6	19113	471.9563	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260102	1.25	1.34	1.25	1.34	63233	1.34	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260102	3500.4	3539	3484.5	3532.8	231479	3532.8	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260102	26.7	28	26.36	27.87	133270	27.87	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260102	20.02	20.2	19.63	19.76	174565	19.76	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260102	59.04	60.29	57.25	58.45	7160	58.45	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260102	276.5	281.4	275.85	276.35	270580	276.35	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260102	141.45	145	141.12	143.96	114697	143.96	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260102	32.5	32.5	31.15	31.7	33309	31.7	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260102	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260102	164.5	168.22	164.41	164.81	146222	164.81	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260102	3.64	3.72	3.64	3.68	43671	3.68	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260102	52.59	54.4	52.44	54.28	59517999	54.28	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260102	3.73	3.91	3.66	3.91	69414	3.91	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260102	3745.9	3769.7	3657.5	3690.5	11956	3690.5	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260102	615	623.4	606.8	617.55	15113	617.55	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260102	215	218.7	212.59	217.96	1025887	217.96	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260102	916.95	929.8	911.95	916	78922	914.0508	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260102	650.1	660.85	647.55	658.4	290442	658.4	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260102	199	199	190.5	193.33	2941	193.33	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260102	426.3	435.1	418	420.65	404605	420.65	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20260102	40.88	40.89	40	40.51	1037178	40.51	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260102	277.25	280	270	276.3	172064	276.3	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20260102	521	532	517.55	530.5	288965	530.5	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260102	29.63	30.55	29.5	29.74	15290	29.74	up	up	correct
TARC.NSE	TARC Limited	20260102	172.92	179.85	172.02	176.29	1153568	176.29	up	up	correct
TARMAT.NSE	Tarmat Limited	20260102	52.39	52.39	50.82	51.07	19528	51.07	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260102	7889	7949	7800	7894	894	7894	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260102	755.95	756.95	749	755.25	298532	755.25	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260102	1806.5	1823.7	1783.4	1793	155242	1793	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260102	1176.9	1185.7	1168.4	1170.7	955406	1170.7	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260102	5211.5	5377.5	5197.5	5375	126422	5375	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260102	696.65	705	693.55	703.75	303786	703.75	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260102	381.85	393.65	381.25	393.1	13045325	393.1	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260102	182	183.85	181.6	182.8	23006840	182.8	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260102	1324.7	1393.9	1322.2	1388.8	108845	1388.8	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260102	165.4	169.23	164.01	167.28	154630	167.28	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260102	1080	1089.4	1065.4	1082	14919	1073.2318	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20260102	587	594.9	581	590.85	9224	583.7344	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260102	30.15	30.15	30.15	30.15	73255	30.15
TCPLPACK.NSE	TCPL Packaging Limited	20260102	3036.8	3052.8	2999.5	3006	1687	3006	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260102	3234	3254.3	3219.5	3250.7	1184324	3192.6609	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260102	677.95	689.65	674.25	684.75	473248	684.75	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260102	1557	1586.8	1557	1575	7716	1575	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260102	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260102	1611	1619.1	1601.9	1612	637080	1612	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260102	1070.3	1119.8	1065.2	1111.3	219659	1111.3	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260102	452.1	456.35	448.8	453.25	453292	453.25	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260102	567	607.75	567	607.75	1285253	606.6888	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260102	393.25	418.85	393.25	418.85	15187	418.85	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260102	99.66	101.34	99	99.77	95188	99.77	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260102	49.1	49.5	48.5	49.15	19180	49.15	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260102	137.4	138.7	136.7	138.18	1216297	138.18	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260102	69.7	71.15	55.24	55.24	41130902	55.24	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260102	15.88	16.55	15.39	16.1	118570	16.1	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260102	9.75	9.9	9.51	9.59	42789	9.59	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260102	3239.6	3251.3	3175.5	3229.5	62317	3229.5	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260102	118.31	119.64	116.11	116.96	6003	116.96	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260102	101	103.94	100	102.53	42854	102.53	up	up	correct
THERMAX.NSE	Thermax Limited	20260102	3065.9	3070.2	3007	3025	65999	3025	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260102	148.1	148.69	143.81	144.98	466209	144.98	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260102	357.8	364.95	343.15	358.7	21054	358.7	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260102	448.8	463.7	445	459.2	327533	459.2	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260102	454	464.95	454	459	400357	459	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260102	2245.2	2290.2	2221.2	2282.4	6897	2282.4	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260102	2623.1	2630.3	2583.7	2597.7	273237	2597.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260102	4.48	4.55	4.27	4.33	184686	4.33	down	down	correct
TIL.NSE	TIL Limited	20260102	272.45	276.9	270.15	272.4	7633	272.4	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260102	192.9	199.4	190.18	196.48	6450616	196.48	up	up	correct
TIMKEN.NSE	Timken India Limited	20260102	3041.2	3060	3021.8	3059.1	34058	3059.1	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260102	234	241.25	232.41	235.37	227305	235.37	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260102	34.86	36.6	34.65	36.27	594539	36.27	up	up	correct
TITAN.NSE	Titan Company Limited	20260102	4039	4060	3986.2	4051.7	659997	4051.7	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260102	106.2	106.2	104.89	105.72	123201	105.72	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260102	142.11	148.34	142.11	146.13	55415	146.13	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260102	10	10.49	10	10.08	8959	10.08	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260102	113	113	109.02	111.97	1459	111.97	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260102	3856.7	3891.2	3821	3885.3	57479	3858.8408	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260102	1324	1407	1324	1399.4	1781418	1385.0482	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260102	78.99	78.99	76.5	76.74	6852	76.74	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260102	105	110	103.5	105.74	8432	105.74	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260102	66.31	68	65.55	66	112583	66	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260102	7.79	8.2	7.72	8.15	25123	8.15	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260102	233.98	235	227.66	232.86	2867	232.86	down	down	correct
TRENT.NSE	Trent Limited	20260102	4300	4437.9	4289.6	4400	895709	4400	up	up	correct
TRF.NSE	TRF Limited	20260102	300.05	307	298.05	305.55	12264	305.55	up	down	incorrect
TRIDENT.NSE	Trident Limited	20260102	26.75	27.09	26.67	27.07	2603066	27.07	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20260102	66.5	68	66.5	67.23	22377	67.23	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20260102	537.3	542	532	540.8	164120	538.3797	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260102	381.8	384.95	378.5	381.2	308356	379.6707	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260102	1033.4	1035.8	1025	1028.5	3205	1028.5	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260102	618.3	618.3	610.05	614.2	14916	614.2	down	up	incorrect
TTL.NSE	T.T. Limited	20260102	8.57	8.57	8.36	8.42	157099	8.42	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260102	49.8	49.98	49.28	49.79	1549654	49.79	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260102	445.75	445.75	445.75	445.75	4767	445.75
TVSMOTOR.NSE	TVS Motor Company Limited	20260102	3843	3897.5	3825.7	3874.5	1002294	3874.5	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260102	4370	4370	4305	4343.9	2578	4343.9	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260102	141.2	141.99	140.02	140.58	50238	140.58	down	down	correct
TVVISION.NSE	TV Vision Limited	20260102	7.86	7.86	7.86	7.86	38898	7.86
UBL.NSE	United Breweries Limited	20260102	1601.1	1607	1588	1596.4	69176	1596.4	down	down	correct
UCOBANK.NSE	UCO Bank	20260102	29.55	30.7	29.55	30.51	14230336	30.51	up	up	correct
UFLEX.NSE	Uflex Limited	20260102	500.05	501.15	497	498.6	19393	498.6	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260102	84	84	81	81.77	101763	81.77	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260102	41.93	42	41.5	41.72	156811	41.72	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260102	181	181.35	175.4	176.58	231157	176.58	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260102	53.4	56.14	53.4	55.71	16359812	55.71	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260102	11903	11970	11821	11920	206244	11920	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260102	4.94	5.03	4.91	4.98	7840	4.98	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260102	442	443.85	439.2	441.8	4086	441.8	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260102	203.6	204.88	199.74	201.41	6020	200.7425	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260102	149.9	150.9	144.9	145.57	14216	145.57	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20260102	153.99	157.1	153.92	156.7	11427490	156.7	up	down	incorrect
UNITECH.NSE	Unitech Limited	20260102	5.99	6.04	5.86	5.95	3613796	5.95	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260102	461.05	463.45	458	458.1	1271	457.1828	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260102	70.3	70.88	67.6	69.1	53522	69.1	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260102	946.6	963.7	930.15	956.9	113000	956.9	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260102	227	227	211.5	223.97	3458	223.97	down	down	correct
UPL.NSE	UPL Limited	20260102	806.95	812.2	797.3	804.65	4562526	804.65	down	down	correct
URJA.NSE	Urja Global Limited	20260102	11.42	11.42	11.2	11.37	1221404	11.37	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260102	446	453.7	443.65	451.3	273938	451.3	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260102	1115.3	1132.1	1110	1127.7	85318	1127.7	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260102	61.69	62.01	61.46	61.82	35001	61.82	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20260102	75.37	75.5	74.74	75.41	209868	75.41	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260102	287.01	289.76	287.01	289.61	33805	289.61	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20260102	938.36	945.02	938	941.29	1300	941.29	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20260102	95.19	95.2	93.06	94.06	3718	94.06	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260102	252.2	254.85	251	253.2	27188	253.2	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260102	2450	2476.8	2395	2438.5	68531	2438.5	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260102	4888	4937	4850	4861.7	6194	4861.7	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260102	238.4	240.69	237.01	238.39	130135	236.7904	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260102	8.74	8.95	8.55	8.74	316046	8.74
VAKRANGEE.NSE	Vakrangee Limited	20260102	8.05	8.05	7.89	7.99	1630779	7.99	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260102	271.25	284	270.2	278.05	24043	278.05	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260102	40	40	38.8	38.98	18343	38.98	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260102	6.38	6.38	6.2	6.23	104139	6.23	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260102	607.35	621.5	602.15	610.8	183018	610.8	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260102	45.6	47.29	45.5	46.65	1239061	46.65	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260102	61.5	61.5	60	60.06	111023	60.06	down	down	correct
VBL.NSE	Varun Beverages Limited	20260102	492.45	496.95	487	493.8	4268299	493.8	up	up	correct
VEDL.NSE	Vedanta Limited	20260102	604.2	618.45	603.6	616.95	9255218	616.95	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260102	1573.7	1615	1557.1	1606.2	79251	1606.2	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260102	758.95	788.8	745.7	779.6	24323	779.6	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260102	70.39	71.68	69.52	69.8	155294	69.8	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260102	483	483.3	478.85	481.45	23162	481.45	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260102	111.73	116	111.73	114.38	20171	114.38	up	up	correct
VGUARD.NSE	V	20260102	323.05	332.4	320.85	330.75	418120	330.75	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260102	3555	3630	3555	3601.7	353	3601.7	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260102	340.15	342	333.35	337.8	2333	337.8	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260102	1042.4	1068.5	1033.8	1059.2	138824	1059.2	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260102	2.74	2.78	2.69	2.74	227216	2.74
VIKASECO.NSE	Vikas EcoTech Limited	20260102	1.7	1.79	1.69	1.77	2971707	1.77	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260102	1.81	2.05	1.8	1.93	8701452	1.93	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260102	603.8	612	600.8	610.2	68768	610.2	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260102	1589.5	1604.9	1589.5	1601.2	6752	1601.2	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260102	1437.2	1437.2	1410	1417.6	8173	1417.6	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260102	35.2	36	33.8	34.41	62693	34.41	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260102	239.34	243	239	240.8	5829	240.8	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260102	31.3	31.56	31	31.36	95660	31.36	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260102	382	390.9	380.3	388.45	424494	388.45	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260102	12.8	12.82	11.72	11.77	564327	11.77	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260102	72.61	72.61	70.83	72.02	52226	72.02	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260102	55.7	55.7	52.5	52.63	33153	52.63	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260102	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260102	551.3	561.2	544.1	559.9	76034	559.9	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260102	6.8	6.96	6.78	6.92	317206	6.92	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260102	0.63	0.64	0.62	0.63	467374	0.63
VLSFINANCE.NSE	VLS Finance Limited	20260102	305.5	308	301	303.3	49020	303.3	down	down	correct
VMART.NSE	V	20260102	697.85	709	689.45	703.2	217249	703.2	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260102	7790.5	7940	7677	7877	22419	7877	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20260102	1389	1447.6	1386.9	1429.5	1109054	1429.5	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260102	268.75	269.2	266.85	268.55	63540	264.092	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260102	285	289.4	283.05	286.8	38073	286.8	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20260102	254	254.05	248.4	251.05	652162	251.05	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260102	6249.5	6271	6105.5	6129.5	25066	6129.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260102	433	437.95	433	436.75	39890	436.75	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260102	1313	1315	1285	1291.6	257441	1291.6	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260102	191.9	195.8	186.91	187.96	1135061	187.96	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20260102	228.25	238	227.7	236.01	51410	236.01	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260102	924.8	934.95	915.05	925.15	1180	920.8304	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260102	88.49	89.9	86.84	88.48	3377448	88.48	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260102	95	96.5	95	96.49	2954	96.49	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260102	800	807.85	800	806.35	151818	806.35	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260102	513	513	508.05	509.95	37816	509.95	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260102	1368.7	1368.7	1305	1309.7	1784	1309.7	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260102	7770	7907	7770	7860.5	9070	7836.3101	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260102	538.55	545	528.9	538.65	57944	538.65	up	up	correct
WHEELS.NSE	Wheels India Limited	20260102	860	889.7	860	884.7	86909	879.2293	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260102	891.4	910.8	884.45	904.55	453052	904.55	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260102	30.91	31.38	30.12	31	6071	31	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260102	797.7	797.7	782.05	788.9	34409	788.9	down	up	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20260102	267.55	276	264.1	273.15	30378	273.15	up	down	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260102	145.61	149.9	145.61	146.51	4932	146.51	up	down	incorrect
WIPRO.NSE	Wipro Limited	20260102	267.35	272.4	266.15	269	8286204	262.1436	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260102	1423	1438	1401.7	1406.2	455850	1406.2	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260102	527	532.15	521.8	527.4	30364	527.4	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260102	92.5	93.35	89.71	92.53	179852	92.53	up	down	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260102	412.1	424.5	412.1	419.9	70640	419.9	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260102	81.2	82.45	81.19	82.11	56538	82.11	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260102	127.1	132.89	127.1	128.28	3872	128.28	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260102	959.1	995	954.05	980.05	13064	980.05	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260102	21.5	22.34	21.48	22.29	114890325	22.29	up	up	correct
YUKEN.NSE	Yuken India Limited	20260102	901	903.45	882.65	885.1	1868	885.1	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260102	90.7	91.3	90.22	91.12	7753613	91.12	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260102	7.2	7.43	7.19	7.38	247026	7.38	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260102	8.88	9.08	8.84	9.02	1395715	9.02	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260102	208.53	214.39	208.53	210.22	239	210.22	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260102	7.25	7.3	7.14	7.23	53281	7.23	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260102	704.45	705	698	699.85	127888	697.4051	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260102	1361.8	1365.9	1355.5	1362.4	110491	1362.4	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260102	85	86.74	84.02	85.2	4696	85.2	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260102	1535	1551.7	1512.6	1543.4	42186	1543.4	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260102	331.9	342	326.4	337.35	470582	337.35	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260102	465.5	475.25	453.5	471.5	566201	471.5	up	up	correct